Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Jul 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GSAT | 23.79▲ | +0.65 (+2.81%) | 23.99 | 23.05 | 446,024 |
| GSBD | 11.50▲ | +0.22 (+1.95%) | 11.515 | 11.305 | 666,583 |
| GSL | 26.54▲ | +0.37 (+1.41%) | 26.70 | 26.12 | 313,000 |
| GYRE | 7.80▲ | +0.34 (+4.56%) | 7.86 | 7.35 | 133,011 |
| HAL | 21.71▲ | +0.50 (+2.36%) | 21.745 | 21.06 | 14,488,943 |
| HALO | 53.84▲ | +0.92 (+1.74%) | 54.25 | 52.72 | 2,217,400 |
| HCC | 50.34▲ | +5.95 (+13.40%) | 51.10 | 45.617 | 2,632,500 |
| HCM | 15.69▲ | +0.28 (+1.82%) | 15.81 | 15.60 | 47,966 |
| HDL | 19.45▼ | -0.01 (-0.05%) | 19.81 | 19.40 | 1,400 |
| HDMV | 35.1415▲ | +0.0565 (+0.16%) | 35.1415 | 35.00 | 748 |
| HEDJ | 48.32▲ | +0.38 (+0.79%) | 48.43 | 48.062 | 345,630 |
| HFBL | 13.60▲ | +0.38 (+2.87%) | 13.60 | 13.575 | 3,602 |
| HHH | 68.99▲ | +0.76 (+1.11%) | 69.12 | 67.6523 | 327,025 |
| HHS | 3.95▲ | +0.05 (+1.28%) | 4.35 | 3.86 | 10,501 |
| HIMX | 9.16▲ | +0.23 (+2.58%) | 9.21 | 8.925 | 1,072,457 |
| HKIT | 1.36▲ | +0.02 (+1.49%) | 1.36 | 1.3529 | 1,367 |
| HMY | 14.26▲ | +0.28 (+2.00%) | 14.31 | 14.00 | 3,376,900 |
| HNRG | 15.85▲ | +0.51 (+3.32%) | 15.905 | 15.11 | 556,139 |
| HP | 16.56▲ | +0.64 (+4.02%) | 16.66 | 15.77 | 2,074,900 |
| HPAI | 4.60▲ | +0.3847 (+9.13%) | 4.80 | 4.30 | 25,876 |
| HRZN | 7.37▲ | +0.14 (+1.94%) | 7.38 | 7.22 | 396,485 |
| HSBH | 65.3589▲ | +0.8829 (+1.37%) | 65.41 | 65.26 | 600 |
| HTCO | 0.2025▲ | +0.0147 (+7.83%) | 0.2091 | 0.1896 | 1,154,749 |
| HYFM | 3.73▲ | +0.15 (+4.19%) | 3.8696 | 3.58 | 3,845 |
| HYLN | 1.40▲ | +0.03 (+2.19%) | 1.41 | 1.3502 | 941,193 |
| HYPR | 0.7251▲ | +0.0377 (+5.48%) | 0.734 | 0.68 | 140,815 |
| IAG | 7.43▲ | +0.15 (+2.06%) | 7.48 | 7.19 | 19,762,600 |
| IAU | 63.31▲ | +0.39 (+0.62%) | 63.3153 | 62.82 | 9,036,626 |
| IAUM | 33.49▲ | +0.20 (+0.60%) | 33.495 | 33.2347 | 1,854,334 |
| IBDT | 25.32▲ | +0.02 (+0.08%) | 25.32 | 25.27 | 619,499 |
| IBIT | 62.42▲ | +2.58 (+4.31%) | 62.47 | 61.01 | 65,631,500 |
| IBRN | 22.357▲ | +0.466 (+2.13%) | 22.357 | 22.357 | 200 |
| IDNA | 21.00▲ | +0.36 (+1.74%) | 21.06 | 20.64 | 17,400 |
| IDYA | 21.92▲ | +0.80 (+3.79%) | 22.27 | 20.96 | 1,014,248 |
| IEZ | 17.85▲ | +0.42 (+2.41%) | 17.85 | 17.3401 | 317,843 |
| IGC | 0.307▲ | +0.007 (+2.33%) | 0.313 | 0.3027 | 189,740 |
| IGSB | 52.53▲ | +0.02 (+0.04%) | 52.55 | 52.50 | 3,252,629 |
| IMMX | 2.41▲ | +0.22 (+10.05%) | 2.45 | 2.15 | 218,586 |
| IMRA | 49.95▲ | +1.89 (+3.93%) | 49.97 | 48.65 | 61,200 |
| IMST | 51.78▲ | +2.90 (+5.93%) | 52.025 | 49.72 | 195,500 |
| IMTE | 1.08▲ | +0.08 (+8.00%) | 1.1928 | 0.9801 | 182,442 |
| INBS | 1.83▲ | +0.15 (+8.93%) | 1.88 | 1.653 | 255,600 |
| INFL | 42.34▲ | +0.16 (+0.38%) | 42.375 | 42.023 | 92,600 |
| INGR | 138.21▲ | +1.33 (+0.97%) | 138.23 | 135.83 | 476,426 |
| INO | 2.14▲ | +0.10 (+4.90%) | 2.25 | 1.98 | 1,923,265 |
| INSW | 38.74▲ | +1.71 (+4.62%) | 38.77 | 37.21 | 580,574 |
| INVX | 15.92▲ | +0.24 (+1.53%) | 16.025 | 15.51 | 398,025 |
| IOBT | 1.49▲ | +0.11 (+7.97%) | 1.50 | 1.42 | 206,841 |
| IONL | 52.27▲ | +9.61 (+22.53%) | 52.537 | 43.62 | 153,000 |
| IONR | 2.7299▲ | +0.0199 (+0.73%) | 2.77 | 2.6326 | 18,698 |
| IONX | 74.32▲ | +13.65 (+22.50%) | 74.80 | 61.722 | 821,500 |
| IPAR | 137.41▲ | +3.01 (+2.24%) | 137.41 | 133.52 | 211,062 |
| IQST | 10.35▲ | +0.47 (+4.76%) | 10.86 | 9.95 | 131,300 |
| IRBT | 3.21▲ | +0.07 (+2.23%) | 3.245 | 3.14 | 899,364 |
| IRD | 0.99▲ | +0.0501 (+5.33%) | 1.03 | 0.9258 | 341,408 |
| IRON | 53.17▲ | +2.04 (+3.99%) | 53.66 | 51.03 | 503,663 |
| ISPC | 1.00▲ | +0.0394 (+4.10%) | 1.00 | 0.9606 | 7,740 |
| ITOS | 10.16▲ | +0.16 (+1.60%) | 10.19 | 9.98 | 669,588 |
| IXC | 40.15▲ | +0.61 (+1.54%) | 40.26 | 39.51 | 377,407 |
| IYE | 46.26▲ | +0.77 (+1.69%) | 46.34 | 45.405 | 807,096 |
| JAKK | 20.805▲ | +0.085 (+0.41%) | 20.99 | 20.4874 | 85,226 |
| JANX | 24.06▲ | +0.84 (+3.62%) | 24.395 | 23.135 | 632,135 |
| JCSE | 1.14▲ | +0.03 (+2.70%) | 1.14 | 1.1094 | 4,585 |
| JFBR | 6.95▲ | +0.64 (+10.14%) | 6.96 | 6.36 | 53,531 |
| JFIN | 17.34▲ | +1.10 (+6.77%) | 17.42 | 16.35 | 122,305 |
| JFU | 1.44▲ | +0.16 (+12.50%) | 1.447 | 1.31 | 39,134 |
| JL | 6.1999▲ | +0.1799 (+2.99%) | 6.3752 | 6.00 | 14,214 |
| JPRE | 48.02▲ | +0.09 (+0.19%) | 48.11 | 47.71 | 46,342 |
| JRSH | 3.29▲ | +0.01 (+0.30%) | 3.3169 | 3.22 | 7,264 |
| JUNS | 1.19▲ | +0.18 (+17.82%) | 1.35 | 1.03 | 1,113,300 |
| JVA | 4.41▲ | +0.16 (+3.76%) | 4.45 | 4.205 | 44,591 |
| JZXN | 1.05▲ | +0.059 (+5.95%) | 1.05 | 0.95 | 65,637 |
| KNTK | 43.71▲ | +0.49 (+1.13%) | 44.01 | 43.02 | 1,054,693 |
| KPTI | 4.61▲ | +0.25 (+5.73%) | 4.85 | 4.30 | 112,664 |
| KRBN | 30.38▲ | +0.28 (+0.93%) | 30.65 | 30.22 | 40,115 |
| KRC | 34.94▲ | +0.38 (+1.10%) | 35.02 | 34.15 | 1,101,800 |
| KSCP | 5.20▲ | +0.34 (+7.00%) | 5.2227 | 4.86 | 419,787 |
| KXIN | 0.95▲ | +0.05 (+5.56%) | 0.96 | 0.883 | 95,100 |
| KZR | 4.49▲ | +0.09 (+2.05%) | 4.5816 | 4.28 | 35,785 |
| LABU | 60.70▲ | +3.47 (+6.06%) | 61.42 | 56.42 | 1,504,600 |
| LAES | 4.07▲ | +0.165 (+4.23%) | 4.08 | 3.85 | 8,423,079 |
| LAZR | 2.84▲ | +0.08 (+2.90%) | 2.91 | 2.73 | 2,101,524 |
| LBTYB | 10.0544▲ | +0.4844 (+5.06%) | 10.0954 | 10.0095 | 12 |
| LCTX | 1.02▲ | +0.12 (+13.33%) | 1.03 | 0.9068 | 2,520,744 |
| LDWY | 4.99▲ | +0.14 (+2.89%) | 5.03 | 4.56 | 7,000 |
| LFSC | 24.659▲ | +0.313 (+1.29%) | 24.675 | 24.659 | 300 |
| LHSW | 2.05▲ | +0.33 (+19.19%) | 2.15 | 1.68 | 327,000 |
| LMB | 145.77▲ | +9.77 (+7.18%) | 146.1699 | 136.50 | 231,757 |
| LMUB | 48.64▲ | +0.095 (+0.20%) | 48.75 | 48.50 | 15,000 |
| LNG | 240.27▲ | +4.23 (+1.79%) | 241.20 | 235.67 | 1,686,124 |
| LODE | 3.81▲ | +0.24 (+6.72%) | 3.8308 | 3.56 | 400,412 |
| LPG | 25.76▲ | +1.16 (+4.72%) | 25.84 | 24.695 | 507,200 |
| LPRO | 2.23▲ | +0.25 (+12.63%) | 2.26 | 1.915 | 1,299,234 |
| LTC | 35.20▲ | +0.52 (+1.50%) | 35.20 | 34.47 | 344,460 |
| LTRN | 3.18▲ | +0.03 (+0.95%) | 3.28 | 3.14 | 44,968 |
| LUNG | 2.72▲ | +0.03 (+1.12%) | 2.80 | 2.68 | 131,696 |
| LWLG | 1.26▲ | +0.03 (+2.44%) | 1.27 | 1.22 | 617,797 |
| LXU | 8.21▲ | +0.36 (+4.59%) | 8.21 | 7.91 | 407,100 |
| LZM | 4.48▲ | +0.28 (+6.67%) | 4.50 | 4.09 | 66,658 |
| MAG | 21.37▲ | +0.25 (+1.18%) | 21.38 | 21.04 | 1,327,856 |