Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FKU | 54.1156▲ | +0.6744 (+1.26%) | 54.37 | 54.00 | 1,068 |
| FLAG | 27.678▲ | +0.343 (+1.25%) | 27.678 | 27.678 | 100 |
| FLAU | 34.33▲ | +0.35 (+1.03%) | 34.39 | 34.19 | 4,178 |
| FLCA | 52.74▲ | +0.30 (+0.57%) | 52.86 | 52.5624 | 15,892 |
| FLCV | 36.2848▲ | +0.3373 (+0.94%) | 36.40 | 36.03 | 10,703 |
| FLEE | 38.5948▲ | +0.3023 (+0.79%) | 38.65 | 38.5603 | 1,650 |
| FLMX | 36.6736▲ | +0.1355 (+0.37%) | 36.87 | 36.59 | 2,400 |
| FLOW | 39.9709▲ | +1.0121 (+2.60%) | 40.05 | 39.74 | 5,282 |
| FLV | 84.1141▲ | +1.0085 (+1.21%) | 84.265 | 83.50 | 5,495 |
| FMAT | 57.95▲ | +0.71 (+1.24%) | 57.9601 | 57.3509 | 50,212 |
| FMDE | 40.57▲ | +0.19 (+0.47%) | 40.81 | 40.46 | 839,822 |
| FNB | 19.05▲ | +0.18 (+0.95%) | 19.12 | 18.81 | 8,590,381 |
| FNCL | 80.22▲ | +0.70 (+0.88%) | 80.36 | 79.42 | 128,385 |
| FNDB | 30.81▲ | +0.16 (+0.52%) | 30.935 | 30.68 | 136,968 |
| FNDC | 48.625▲ | +0.255 (+0.53%) | 48.90 | 48.57 | 74,545 |
| FNDX | 31.52▲ | +0.17 (+0.54%) | 31.655 | 31.37 | 1,834,367 |
| FNF | 51.62▲ | +3.01 (+6.19%) | 51.79 | 49.15 | 1,337,764 |
| FNRN | 18.30▲ | +0.35 (+1.95%) | 18.515 | 17.99 | 163,480 |
| FORTY | 114.00▲ | +7.77 (+7.31%) | 119.68 | 113.99 | 446 |
| FPH | 5.23▲ | +0.22 (+4.39%) | 5.45 | 5.19 | 210,775 |
| FR | 66.99▲ | +0.66 (+1.00%) | 67.25 | 66.48 | 1,071,432 |
| FRBA | 17.98▲ | +0.49 (+2.80%) | 18.24 | 17.425 | 107,574 |
| FRBT | 19.61▲ | +0.12 (+0.62%) | 20.00 | 19.33 | 48,271 |
| FRMI | 7.40▲ | +1.08 (+17.09%) | 7.545 | 6.4114 | 38,201,154 |
| FSCS | 37.2185▲ | +0.4913 (+1.34%) | 37.32 | 37.17 | 1,756 |
| FSEV | 26.6322▲ | +0.121 (+0.46%) | 26.68 | 26.6322 | 553 |
| FSLY | 20.24▲ | +0.81 (+4.17%) | 20.66 | 19.33 | 4,370,793 |
| FSS | 118.89▲ | +1.09 (+0.93%) | 120.67 | 118.165 | 217,731 |
| FTCS | 97.39▲ | +1.26 (+1.31%) | 97.475 | 96.07 | 607,515 |
| FTV | 62.31▲ | +1.69 (+2.79%) | 62.50 | 60.565 | 2,071,606 |
| FTXG | 22.891▲ | +0.1966 (+0.87%) | 22.891 | 22.815 | 2,884 |
| FTXO | 42.3597▲ | +0.245 (+0.58%) | 42.59 | 42.145 | 86,762 |
| FTXR | 45.18▲ | +0.3796 (+0.85%) | 45.49 | 44.77 | 4,310,319 |
| FULT | 24.57▲ | +0.31 (+1.28%) | 24.71 | 24.15 | 1,898,738 |
| FUNC | 44.57▲ | +0.63 (+1.43%) | 44.92 | 43.50 | 32,011 |
| FXA | 69.1299▲ | +0.1349 (+0.20%) | 69.255 | 69.09 | 10,490 |
| FXG | 64.18▲ | +0.62 (+0.98%) | 64.18 | 63.59 | 14,545 |
| FXH | 124.05▲ | +1.03 (+0.84%) | 124.82 | 123.84 | 34,865 |
| FXNC | 29.75▲ | +0.84 (+2.91%) | 30.01 | 28.10 | 29,658 |
| FXO | 65.0391▲ | +0.9826 (+1.53%) | 65.19 | 64.09 | 22,548 |
| GABC | 48.43▲ | +0.77 (+1.62%) | 48.62 | 47.78 | 142,315 |
| GBFH | 31.00▲ | +0.74 (+2.45%) | 31.345 | 30.49 | 54,390 |
| GCBC | 33.00▲ | +0.325 (+0.99%) | 33.665 | 32.55 | 21,690 |
| GCO | 35.69▲ | +0.78 (+2.23%) | 36.005 | 34.34 | 105,589 |
| GCSH | 50.28▲ | +0.0718 (+0.14%) | 50.28 | 50.28 | 12 |
| GDDY | 93.16▲ | +5.54 (+6.32%) | 93.91 | 88.99 | 1,347,704 |
| GDHG | 1.48▲ | +0.05 (+3.50%) | 1.4899 | 1.35 | 8,391 |
| GDTC | 0.99▲ | +0.11 (+12.50%) | 1.02 | 0.9001 | 22,680 |
| GDV | 29.73▲ | +0.19 (+0.64%) | 29.85 | 29.60 | 83,211 |
| GE | 353.73▲ | +4.73 (+1.36%) | 359.97 | 350.20 | 2,956,199 |
| GENK | 1.97▲ | +0.13 (+7.07%) | 1.98 | 1.78 | 3,319 |
| GENW | 15.16▲ | +0.087 (+0.58%) | 15.16 | 15.16 | 64 |
| GFF | 90.62▲ | +1.71 (+1.92%) | 92.02 | 89.06 | 285,075 |
| GFL | 39.68▲ | +0.75 (+1.93%) | 39.85 | 38.81 | 1,487,879 |
| GGM | 30.506▲ | +0.229 (+0.76%) | 30.506 | 30.506 | 100 |
| GIFT | 0.90▲ | +0.005 (+0.56%) | 0.915 | 0.90 | 17,154 |
| GIII | 34.95▲ | +0.47 (+1.36%) | 35.26 | 34.07 | 272,287 |
| GLRE | 16.99▲ | +0.64 (+3.91%) | 17.05 | 16.39 | 130,278 |
| GMMF | 100.29▲ | +0.03 (+0.03%) | 100.29 | 100.28 | 40,554 |
| GMOV | 31.0595▲ | +0.2795 (+0.91%) | 31.16 | 30.53 | 9,935 |
| GNT | 8.24▲ | +0.15 (+1.85%) | 8.24 | 8.13 | 51,789 |
| GPC | 124.21▲ | +4.16 (+3.47%) | 124.365 | 120.02 | 1,224,230 |
| GPZ | 22.80▲ | +0.54 (+2.43%) | 22.815 | 22.31 | 66,437 |
| GQGU | 25.99▲ | +0.08 (+0.31%) | 26.09 | 25.83 | 436,652 |
| GRBK | 72.48▲ | +1.52 (+2.14%) | 72.91 | 70.495 | 157,847 |
| GRDN | 40.45▲ | +1.01 (+2.56%) | 40.55 | 39.30 | 208,060 |
| GREK | 77.20▲ | +1.921 (+2.55%) | 77.7138 | 76.6281 | 214,221 |
| GRF | 10.38▲ | +0.189 (+1.85%) | 10.38 | 10.37 | 712 |
| GRPM | 132.8818▲ | +2.246 (+1.72%) | 132.945 | 131.58 | 7,704 |
| GRX | 9.56▲ | +0.09 (+0.95%) | 9.62 | 9.50 | 9,577 |
| GSHD | 58.75▲ | +4.85 (+9.00%) | 59.11 | 53.44 | 933,182 |
| GSIW | 27.90▲ | +2.17 (+8.43%) | 27.90 | 24.89 | 91,397 |
| GSKH | 71.9854▲ | +0.9667 (+1.36%) | 72.00 | 71.55 | 412 |
| GSM | 3.36▲ | +0.01 (+0.30%) | 3.405 | 3.33 | 710,482 |
| GTN | 3.96▲ | +0.07 (+1.80%) | 4.06 | 3.875 | 729,005 |
| GVLU | 27.3436▲ | +0.4241 (+1.58%) | 27.40 | 27.34 | 3,834 |
| GVUS | 63.6932▲ | +0.554 (+0.88%) | 63.73 | 63.6932 | 728 |
| GWW | 1,382.60▲ | +15.14 (+1.11%) | 1,383.34 | 1,350.28 | 191,831 |
| HBB | 22.31▲ | +0.49 (+2.25%) | 22.47 | 21.545 | 18,275 |
| HCI | 178.83▲ | +3.88 (+2.22%) | 180.21 | 176.055 | 106,707 |
| HCOW | 24.7316▲ | +0.6051 (+2.51%) | 24.76 | 24.5399 | 5,562 |
| HDMV | 38.236▲ | +0.1977 (+0.52%) | 38.365 | 38.235 | 826 |
| HECA | 27.29▲ | +0.09 (+0.33%) | 27.40 | 27.13 | 40,755 |
| HEDJ | 56.31▲ | +0.61 (+1.10%) | 56.5967 | 56.11 | 100,612 |
| HEI | 349.61▲ | +9.07 (+2.66%) | 351.00 | 339.265 | 325,494 |
| HEI.A | 253.40▲ | +4.53 (+1.82%) | 253.92 | 250.425 | 151,673 |
| HELE | 28.47▲ | +1.63 (+6.07%) | 28.50 | 26.855 | 383,906 |
| HEQ | 11.59▲ | +0.14 (+1.22%) | 11.66 | 11.46 | 16,634 |
| HERD | 48.485▲ | +0.6101 (+1.27%) | 48.685 | 48.485 | 1,108 |
| HLI | 140.23▲ | +2.42 (+1.76%) | 140.995 | 138.56 | 623,435 |
| HLLY | 2.61▲ | +0.09 (+3.57%) | 2.65 | 2.485 | 683,229 |
| HLMN | 7.97▲ | +0.10 (+1.27%) | 8.075 | 7.86 | 1,100,930 |
| HLNE | 83.16▲ | +2.01 (+2.48%) | 84.43 | 81.12 | 427,058 |
| HMC | 28.16▲ | +0.17 (+0.61%) | 28.31 | 28.07 | 869,150 |
| HOMZ | 46.11▲ | +0.8326 (+1.84%) | 46.17 | 46.0899 | 1,276 |
| HOWL | 0.427▲ | +0.0668 (+18.55%) | 0.4399 | 0.365 | 2,958,240 |
| HPP | 15.38▲ | +0.51 (+3.43%) | 15.62 | 14.64 | 904,946 |
| HQH | 21.50▲ | +0.35 (+1.65%) | 21.73 | 21.16 | 642,526 |
| HRB | 40.83▲ | +0.88 (+2.20%) | 41.065 | 39.88 | 1,364,595 |
| HRTG | 27.82▲ | +1.54 (+5.86%) | 28.00 | 26.43 | 230,749 |