Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Mar 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OUNZ | 50.02▲ | +0.55 (+1.11%) | 50.40 | 49.655 | 1,364,561 |
| OWNB | 18.62▲ | +0.94 (+5.32%) | 18.8699 | 18.62 | 1,858 |
| OXLC | 8.87▲ | +0.43 (+5.09%) | 8.88 | 8.4925 | 2,334,492 |
| PAM | 82.91▲ | +3.48 (+4.38%) | 84.385 | 79.2643 | 305,527 |
| PAVS | 1.38▲ | +0.17 (+14.05%) | 1.44 | 1.20 | 154,803 |
| PCCE | 12.828▲ | +0.3137 (+2.51%) | 12.90 | 12.79 | 1,100 |
| PCLO | 24.995▲ | +0.035 (+0.14%) | 24.995 | 24.99 | 100 |
| PDD | 104.86▲ | +2.22 (+2.16%) | 106.57 | 103.49 | 7,755,329 |
| PDDL | 23.2338▲ | +0.9075 (+4.06%) | 23.98 | 23.11 | 13,308 |
| PDFS | 33.25▲ | +0.70 (+2.15%) | 33.81 | 32.49 | 324,266 |
| PEB | 12.74▲ | +0.23 (+1.84%) | 12.98 | 12.30 | 1,859,010 |
| PFE | 27.16▲ | +0.35 (+1.31%) | 27.29 | 26.525 | 42,765,729 |
| PGC | 34.22▲ | +0.34 (+1.00%) | 35.03 | 33.36 | 176,543 |
| PHAR | 16.67▲ | +0.68 (+4.25%) | 17.32 | 16.027 | 31,763 |
| PHUN | 1.75▲ | +0.02 (+1.16%) | 1.78 | 1.72 | 81,338 |
| PHYS | 39.57▲ | +0.42 (+1.07%) | 39.89 | 39.295 | 4,522,548 |
| PLPC | 265.12▲ | +21.85 (+8.98%) | 271.30 | 243.66 | 236,395 |
| PLSE | 19.45▲ | +1.195 (+6.55%) | 20.005 | 18.00 | 435,030 |
| PLTM | 21.18▲ | +0.18 (+0.86%) | 21.5099 | 21.09 | 297,735 |
| PMEC | 0.7199▲ | +0.0346 (+5.05%) | 0.73 | 0.651 | 71,341 |
| POCI | 4.40▲ | +0.06 (+1.38%) | 4.524 | 4.30 | 9,473 |
| POWL | 529.54▲ | +9.45 (+1.82%) | 545.00 | 521.73 | 183,986 |
| PRSU | 36.98▲ | +0.85 (+2.35%) | 37.30 | 35.70 | 213,528 |
| PRTC | 17.32▲ | +0.92 (+5.61%) | 17.6589 | 16.72 | 11,348 |
| PSLV | 28.85▲ | +0.72 (+2.56%) | 29.29 | 28.37 | 12,017,247 |
| PSQ | 30.75▲ | +0.01 (+0.03%) | 30.86 | 30.465 | 13,518,664 |
| PTHS | 25.31▲ | +2.26 (+9.80%) | 25.31 | 23.55 | 1,099 |
| PTRN | 11.11▲ | +0.98 (+9.67%) | 11.3538 | 10.05 | 2,783,342 |
| PXLW | 6.16▲ | +0.18 (+3.01%) | 6.37 | 6.01 | 23,983 |
| PYPD | 4.32▲ | +0.14 (+3.35%) | 4.425 | 4.2412 | 51,760 |
| QNRX | 8.5873▲ | +0.1573 (+1.87%) | 8.7162 | 8.40 | 6,330 |
| QQQX | 27.94▲ | +0.33 (+1.20%) | 28.01 | 27.66 | 228,668 |
| QQUP | 50.0102▲ | +0.1282 (+0.26%) | 50.5901 | 49.66 | 3,441 |
| QRMI | 15.68▲ | +0.019 (+0.12%) | 15.705 | 15.65 | 1,835 |
| QSI | 1.04▲ | +0.1141 (+12.32%) | 1.10 | 0.9352 | 8,412,274 |
| RAAX | 41.28▲ | +0.27 (+0.66%) | 41.48 | 41.125 | 332,710 |
| RADX | 4.98▲ | +0.04 (+0.81%) | 5.0999 | 4.9495 | 55,207 |
| RBBN | 2.25▲ | +0.06 (+2.74%) | 2.285 | 2.20 | 985,437 |
| RCG | 2.99▲ | +0.10 (+3.46%) | 2.99 | 2.93 | 3,787 |
| RDGT | 1.83▲ | +0.292 (+18.99%) | 1.90 | 1.53 | 50,603 |
| RDI | 1.10▲ | +0.06 (+5.77%) | 1.11 | 1.0183 | 17,110 |
| RDY | 14.51▲ | +0.12 (+0.83%) | 14.61 | 14.39 | 1,785,406 |
| REMX | 96.49▲ | +1.79 (+1.89%) | 98.85 | 95.45 | 1,494,747 |
| RERE | 6.21▲ | +0.65 (+11.69%) | 6.26 | 5.65 | 3,140,080 |
| REVB | 1.34▲ | +0.06 (+4.69%) | 1.36 | 1.2602 | 91,647 |
| RFAI | 10.90▲ | +0.05 (+0.46%) | 10.90 | 10.90 | 1 |
| RFIL | 11.34▲ | +0.86 (+8.21%) | 11.9099 | 10.58 | 142,254 |
| RIGS | 23.19▲ | +0.02 (+0.09%) | 23.24 | 23.07 | 3,100 |
| RINF | 31.9627▲ | +0.0327 (+0.10%) | 32.02 | 31.9472 | 3,382 |
| RKLZ | 3.40▲ | +0.22 (+6.92%) | 3.4301 | 3.05 | 24,936,481 |
| RLY | 35.75▲ | +0.06 (+0.17%) | 35.919 | 35.63 | 143,175 |
| RMI | 15.78▲ | +0.27 (+1.74%) | 15.94 | 15.46 | 63,040 |
| RPAY | 3.04▲ | +0.23 (+8.19%) | 3.155 | 2.80 | 2,788,204 |
| RVP | 0.7099▲ | +0.0499 (+7.56%) | 0.7149 | 0.6583 | 79,775 |
| RWT | 6.10▲ | +0.11 (+1.84%) | 6.155 | 5.96 | 1,084,911 |
| SABS | 4.10▲ | +0.26 (+6.77%) | 4.44 | 4.00 | 2,027,846 |
| SARK | 31.10▲ | +0.63 (+2.07%) | 31.1261 | 30.395 | 326,316 |
| SAVA | 2.38▲ | +0.26 (+12.26%) | 2.49 | 2.19 | 2,059,611 |
| SBFM | 1.19▲ | +0.08 (+7.21%) | 1.20 | 1.10 | 74,438 |
| SEGG | 1.03▲ | +0.0373 (+3.76%) | 1.03 | 0.9601 | 188,568 |
| SEI | 54.03▲ | +4.58 (+9.26%) | 54.81 | 48.84 | 4,324,699 |
| SGOL | 49.53▲ | +0.55 (+1.12%) | 49.9053 | 49.17 | 3,697,240 |
| SILO | 0.3468▲ | +0.0063 (+1.85%) | 0.35 | 0.3312 | 132,866 |
| SINT | 2.87▲ | +0.12 (+4.36%) | 2.9629 | 2.70 | 50,318 |
| SKBL | 3.13▲ | +0.14 (+4.68%) | 3.30 | 2.89 | 355,192 |
| SKLZ | 3.45▲ | +0.07 (+2.07%) | 3.5399 | 3.39 | 36,575 |
| SKYE | 0.7988▲ | +0.0748 (+10.33%) | 0.833 | 0.6857 | 16,813,406 |
| SLAI | 0.856▲ | +0.036 (+4.39%) | 0.8699 | 0.8115 | 45,782 |
| SLGL | 88.70▲ | +3.71 (+4.37%) | 89.91 | 83.83 | 21,245 |
| SLI | 4.51▲ | +0.06 (+1.35%) | 4.665 | 4.4306 | 1,232,039 |
| SLRC | 14.72▲ | +0.27 (+1.87%) | 14.915 | 14.51 | 367,694 |
| SLTY | 29.13▲ | +0.28 (+0.97%) | 29.1995 | 28.70 | 28,314 |
| SMMT | 16.33▲ | +0.61 (+3.88%) | 16.64 | 15.87 | 2,973,381 |
| SNDK | 618.89▲ | +30.16 (+5.12%) | 636.58 | 595.56 | 17,906,436 |
| SOAR | 0.375▲ | +0.0544 (+16.97%) | 0.40 | 0.35 | 18,590,472 |
| SOBR | 0.758▲ | +0.0279 (+3.82%) | 0.7774 | 0.71 | 37,916 |
| SOGP | 14.19▲ | +0.265 (+1.90%) | 14.42 | 13.39 | 35,145 |
| SOPH | 4.49▲ | +0.03 (+0.67%) | 4.64 | 4.385 | 166,010 |
| SPCB | 8.52▲ | +0.32 (+3.90%) | 8.68 | 8.15 | 43,206 |
| SPRU | 4.14▲ | +0.51 (+14.05%) | 4.24 | 3.5443 | 69,815 |
| SRLN | 40.09▲ | +0.06 (+0.15%) | 40.179 | 40.04 | 4,811,111 |
| SRV | 43.50▲ | +0.65 (+1.52%) | 43.8399 | 42.86 | 108,591 |
| SRXH | 0.1313▲ | +0.0079 (+6.40%) | 0.135 | 0.1235 | 18,094,887 |
| SSSS | 9.68▲ | +0.54 (+5.91%) | 10.34 | 9.18 | 1,406,937 |
| SSTI | 7.27▲ | +0.32 (+4.60%) | 7.72 | 6.79 | 199,488 |
| STEP | 46.37▲ | +1.12 (+2.48%) | 47.27 | 44.845 | 1,269,846 |
| STSS | 1.82▲ | +0.03 (+1.68%) | 1.88 | 1.785 | 126,302 |
| SURG | 0.847▲ | +0.0534 (+6.73%) | 0.862 | 0.80 | 75,823 |
| SURI | 17.3432▲ | +0.2992 (+1.76%) | 17.40 | 17.14 | 3,693 |
| SVCC | 10.45▲ | +0.04 (+0.38%) | 10.45 | 10.45 | 104 |
| SWAG | 1.80▲ | +0.07 (+4.05%) | 1.85 | 1.745 | 21,617 |
| SWVL | 1.58▲ | +0.02 (+1.28%) | 1.61 | 1.52 | 16,058 |
| SY | 3.13▲ | +0.04 (+1.29%) | 3.225 | 2.99 | 587,570 |
| TACT | 3.51▲ | +0.15 (+4.46%) | 3.6427 | 3.38 | 34,917 |
| TAVI | 10.53▲ | +0.02 (+0.19%) | 10.53 | 10.52 | 7,902 |
| TBMC | 11.81▲ | +1.861 (+18.71%) | 13.73 | 10.50 | 118,690 |
| TCHI | 23.085▲ | +0.5575 (+2.47%) | 23.34 | 22.974 | 11,113 |
| TENX | 14.51▲ | +3.49 (+31.67%) | 14.60 | 12.00 | 2,131,300 |
| TEO | 11.65▲ | +0.53 (+4.77%) | 12.03 | 11.045 | 325,914 |
| TFLR | 50.655▲ | +0.2295 (+0.46%) | 50.7061 | 50.475 | 70,816 |