Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| IBRX | 7.35▲ | +2.24 (+43.84%) | 7.74 | 4.9201 | 40,209,581 |
| KORU | 7.72▲ | +0.15 (+1.98%) | 7.75 | 7.64 | 265,143 |
| ECF | 7.74▲ | +0.045 (+0.58%) | 7.7608 | 7.71 | 19,025 |
| SDA | 7.63▲ | +0.44 (+6.12%) | 7.77 | 7.21 | 254,795 |
| UMC | 7.79▲ | +0.03 (+0.39%) | 7.79 | 7.655 | 10,510,385 |
| GDL | 7.83▲ | +0.03 (+0.38%) | 7.83 | 7.81 | 2,900 |
| SMWB | 7.82▲ | +0.11 (+1.43%) | 7.85 | 7.71 | 73,513 |
| LAW | 7.84▲ | +0.34 (+4.53%) | 7.86 | 7.57 | 178,261 |
| ASTL | 7.86▲ | +0.08 (+1.03%) | 7.92 | 7.735 | 239,853 |
| AMAX | 7.915▲ | +0.047 (+0.60%) | 7.93 | 7.915 | 6,000 |
| IRBT | 7.785▲ | +0.905 (+13.15%) | 7.938 | 6.77 | 1,897,008 |
| XPEV | 7.84▲ | +0.76 (+10.73%) | 7.98 | 7.65 | 19,319,500 |
| WKME | 7.93▲ | +0.16 (+2.06%) | 8.005 | 7.84 | 42,457 |
| NXE | 7.96▲ | +0.25 (+3.24%) | 8.04 | 7.62 | 5,418,953 |
| EXG | 8.04▲ | +0.13 (+1.64%) | 8.06 | 7.95 | 424,100 |
| INFU | 8.12▲ | +0.51 (+6.70%) | 8.12 | 7.65 | 27,842 |
| RXRX | 8.12▲ | +0.28 (+3.57%) | 8.1391 | 7.68 | 4,392,904 |
| AIV | 8.05▲ | +0.07 (+0.88%) | 8.15 | 7.97 | 749,238 |
| PPIH | 7.95▲ | +0.78 (+10.88%) | 8.15 | 7.23 | 54,103 |
| LC | 8.10▲ | +0.08 (+1.00%) | 8.16 | 8.00 | 548,462 |
| NWL | 7.79▲ | +0.85 (+12.25%) | 8.17 | 7.37 | 9,823,407 |
| VKI | 8.23▲ | +0.07 (+0.86%) | 8.235 | 8.20 | 281,023 |
| OPP | 8.2586▲ | +0.0786 (+0.96%) | 8.27 | 8.21 | 26,787 |
| LXU | 8.21▲ | +0.08 (+0.98%) | 8.30 | 8.13 | 279,465 |
| ACDC | 8.23▲ | +0.13 (+1.60%) | 8.30 | 7.9301 | 591,924 |
| VMD | 8.31▲ | +0.30 (+3.75%) | 8.31 | 7.86 | 55,059 |
| TIXT | 8.27▲ | +0.20 (+2.48%) | 8.32 | 8.02 | 240,550 |
| HSHP | 8.29▲ | +0.56 (+7.24%) | 8.33 | 8.00 | 288,674 |
| DTSS | 8.19▲ | +0.39 (+5.00%) | 8.385 | 7.65 | 31,402 |
| GF | 8.43▲ | +0.05 (+0.60%) | 8.45 | 8.40 | 20,100 |
| PCM | 8.49▲ | +0.09 (+1.07%) | 8.50 | 8.46 | 9,600 |
| NFBK | 8.52▲ | +0.23 (+2.77%) | 8.655 | 8.2301 | 273,060 |
| OUST | 8.67▲ | +1.19 (+15.91%) | 8.72 | 7.52 | 1,598,006 |
| COYA | 8.60▲ | +0.17 (+2.02%) | 8.75 | 8.40 | 25,224 |
| SKIL | 7.25▲ | +0.45 (+6.62%) | 8.76 | 6.75 | 264,342 |
| SIGA | 8.79▲ | +0.15 (+1.74%) | 8.795 | 8.5601 | 457,309 |
| EDOC | 8.77▲ | +0.09 (+1.04%) | 8.80 | 8.73 | 12,103 |
| BHC | 8.71▲ | +0.09 (+1.04%) | 8.82 | 8.575 | 2,082,642 |
| RETL | 8.83▲ | +0.36 (+4.25%) | 8.89 | 8.46 | 277,296 |
| RMT | 8.89▲ | +0.12 (+1.37%) | 8.91 | 8.81 | 59,200 |
| AGS | 8.91▲ | +0.43 (+5.07%) | 8.92 | 8.51 | 268,255 |
| LOCO | 8.91▲ | +0.51 (+6.07%) | 8.93 | 8.42 | 301,135 |
| GAMB | 8.73▼ | -0.01 (-0.11%) | 8.94 | 8.62 | 186,276 |
| EBR.B | 8.55▲ | +0.18 (+2.15%) | 8.96 | 8.19 | 15,104 |
| RIVN | 9.04▲ | +0.52 (+6.10%) | 9.04 | 8.50 | 28,226,128 |
| BAK | 8.94▲ | +0.22 (+2.52%) | 9.0499 | 8.82 | 694,018 |
| AMCR | 8.97▲ | +0.02 (+0.22%) | 9.08 | 8.96 | 5,732,955 |
| DUG | 8.91▲ | +0.165 (+1.89%) | 9.085 | 8.8496 | 181,635 |
| SPFF | 9.061▼ | -0.004 (-0.04%) | 9.1253 | 9.06 | 54,079 |
| EGF | 9.15▲ | +0.04 (+0.44%) | 9.15 | 9.10 | 900 |
| BCX | 9.25▲ | +0.11 (+1.20%) | 9.28 | 9.16 | 153,500 |
| VKQ | 9.26▲ | +0.06 (+0.65%) | 9.28 | 9.23 | 66,100 |
| VGSR | 9.24▲ | +0.02 (+0.22%) | 9.2899 | 9.12 | 56,492 |
| MOON | 9.32▲ | +0.31 (+3.44%) | 9.33 | 9.08 | 5,100 |
| BBDC | 9.32▲ | +0.08 (+0.87%) | 9.345 | 9.23 | 235,866 |
| MGNI | 9.19▲ | +0.39 (+4.43%) | 9.35 | 8.86 | 1,128,493 |
| CRESY | 9.23▲ | +0.05 (+0.54%) | 9.36 | 9.16 | 126,373 |
| DAKT | 9.29 | +0.00 (+0.00%) | 9.37 | 9.225 | 209,681 |
| GRF | 9.3503▲ | +0.0503 (+0.54%) | 9.385 | 9.3503 | 1,698 |
| AGNC | 9.33▲ | +0.09 (+0.97%) | 9.39 | 9.25 | 13,154,097 |
| DNB | 9.35▲ | +0.11 (+1.19%) | 9.415 | 9.20 | 2,545,477 |
| EVV | 9.44▲ | +0.08 (+0.85%) | 9.46 | 9.38 | 193,900 |
| IGMS | 9.40▲ | +1.75 (+22.88%) | 9.48 | 7.41 | 468,943 |
| RNRG | 9.57▲ | +0.0871 (+0.92%) | 9.57 | 9.54 | 3,932 |
| LITP | 9.59▲ | +0.33 (+3.56%) | 9.59 | 9.41 | 5,647 |
| SOI | 9.64▲ | +1.18 (+13.95%) | 9.66 | 8.47 | 1,062,786 |
| CRD.B | 9.72▲ | +0.15 (+1.57%) | 9.72 | 9.35 | 2,900 |
| IAS | 9.69▲ | +0.22 (+2.32%) | 9.76 | 9.44 | 1,122,068 |
| MUE | 9.78▲ | +0.04 (+0.41%) | 9.80 | 9.76 | 27,200 |
| HLMN | 9.74▲ | +0.06 (+0.62%) | 9.83 | 9.52 | 755,775 |
| SKYT | 9.74▲ | +0.49 (+5.30%) | 9.83 | 9.30 | 204,502 |
| CWK | 9.72▲ | +0.15 (+1.57%) | 9.86 | 9.54 | 1,285,278 |
| VCAR | 9.871▲ | +0.241 (+2.50%) | 9.88 | 9.70 | 2,400 |
| PGZ | 9.85▲ | +0.06 (+0.61%) | 9.91 | 9.80 | 22,300 |
| AHCO | 9.96▲ | +0.38 (+3.97%) | 9.96 | 9.59 | 1,053,761 |
| VBNK | 9.98▲ | +0.07 (+0.71%) | 9.98 | 9.795 | 8,816 |
| GENK | 9.97▲ | +0.77 (+8.37%) | 9.99 | 9.15 | 37,869 |
| AMPL | 9.92▲ | +0.10 (+1.02%) | 10.02 | 9.80 | 276,964 |
| ECC | 10.02▲ | +0.03 (+0.30%) | 10.04 | 10.01 | 416,600 |
| AGTI | 10.05▲ | +0.01 (+0.10%) | 10.06 | 10.04 | 1,133,267 |
| XPER | 9.95▲ | +0.12 (+1.22%) | 10.10 | 9.75 | 210,130 |
| SSYS | 10.02▲ | +0.26 (+2.66%) | 10.14 | 9.62 | 466,595 |
| GOCO | 10.15▲ | +0.14 (+1.40%) | 10.15 | 9.6324 | 10,266 |
| CEPU | 10.08▲ | +0.24 (+2.44%) | 10.16 | 9.83 | 270,952 |
| OPRX | 10.12▲ | +1.32 (+15.00%) | 10.20 | 9.41 | 489,073 |
| BOTJ | 10.15▲ | +0.16 (+1.60%) | 10.20 | 9.85 | 11,131 |
| GBNY | 10.2247▲ | +0.2247 (+2.25%) | 10.2247 | 10.2247 | 328 |
| ADEA | 10.135▼ | -0.015 (-0.15%) | 10.27 | 10.085 | 271,026 |
| UDMY | 10.18▲ | +0.27 (+2.72%) | 10.295 | 9.89 | 857,720 |
| RGT | 10.32▲ | +0.21 (+2.08%) | 10.32 | 10.16 | 2,700 |
| EXPI | 10.12▲ | +0.15 (+1.50%) | 10.3633 | 9.99 | 851,425 |
| FGBI | 10.375▲ | +0.395 (+3.96%) | 10.375 | 9.81 | 10,291 |
| PGY | 10.40▲ | +0.71 (+7.33%) | 10.45 | 9.62 | 1,256,665 |
| VLT | 10.42▲ | +0.11 (+1.07%) | 10.46 | 10.35 | 14,900 |
| AFRI | 10.43▲ | +0.16 (+1.56%) | 10.50 | 10.43 | 2,714 |
| BTSG | 10.58▲ | +0.17 (+1.63%) | 10.66 | 10.30 | 396,000 |
| BE | 10.60▲ | +1.05 (+10.99%) | 10.66 | 9.4601 | 7,013,755 |
| SMXT | 10.50▲ | +2.16 (+25.90%) | 10.68 | 8.54 | 184,077 |
| IE | 10.68▲ | +1.13 (+11.83%) | 10.69 | 9.70 | 640,093 |
| INO | 10.57▲ | +0.445 (+4.40%) | 10.70 | 10.09 | 196,113 |