Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JQC | 5.25▲ | +0.05 (+0.96%) | 5.27 | 5.20 | 965,425 |
| JUNE | 10.945▲ | +0.285 (+2.67%) | 10.995 | 10.68 | 9,200 |
| KAI | 303.20▲ | +2.43 (+0.81%) | 304.09 | 297.83 | 221,400 |
| KCSH | 25.085▲ | +0.01 (+0.04%) | 25.085 | 25.085 | 100 |
| KEAT | 26.526▲ | +0.161 (+0.61%) | 26.526 | 26.52 | 700 |
| KNDI | 1.19▲ | +0.03 (+2.59%) | 1.22 | 1.16 | 77,859 |
| KPRX | 3.25▲ | +0.13 (+4.17%) | 3.25 | 3.01 | 7,500 |
| KR | 71.87▲ | +0.06 (+0.08%) | 72.23 | 71.14 | 4,312,766 |
| KRUS | 61.23▲ | +0.69 (+1.14%) | 62.08 | 59.485 | 313,739 |
| KT | 19.32▲ | +0.26 (+1.36%) | 19.365 | 18.86 | 1,423,839 |
| KXIN | 1.00▲ | +0.11 (+12.36%) | 1.1093 | 0.8966 | 430,507 |
| KZIA | 3.62▲ | +0.36 (+11.04%) | 3.80 | 3.19 | 61,637 |
| LARK | 29.69▲ | +0.88 (+3.05%) | 30.01 | 28.46 | 76,524 |
| LBAY | 24.521▲ | +0.1615 (+0.66%) | 24.521 | 24.41 | 1,200 |
| LCFY | 4.845▲ | +0.455 (+10.36%) | 5.38 | 4.3301 | 155,655 |
| LCID | 2.51▲ | +0.20 (+8.66%) | 2.53 | 2.32 | 161,293,900 |
| LCNB | 14.74▲ | +0.14 (+0.96%) | 14.78 | 14.52 | 11,270 |
| LE | 8.52▲ | +0.14 (+1.67%) | 8.55 | 8.215 | 125,504 |
| LEMB | 38.66▲ | +0.06 (+0.16%) | 38.77 | 38.66 | 42,100 |
| LFVN | 12.27▲ | +0.39 (+3.28%) | 12.93 | 12.065 | 145,263 |
| LGHL | 2.86▲ | +0.14 (+5.15%) | 3.16 | 2.61 | 345,532 |
| LGMK | 0.0146▲ | +0.0035 (+31.53%) | 0.0165 | 0.0126 | 582,533,661 |
| LNT | 61.76▲ | +0.65 (+1.06%) | 62.65 | 60.675 | 3,255,142 |
| LOMA | 11.51▲ | +0.25 (+2.22%) | 11.72 | 11.32 | 278,400 |
| LPCN | 3.275▲ | +0.0422 (+1.31%) | 3.40 | 3.20 | 21,065 |
| LXRX | 0.701▲ | +0.0119 (+1.73%) | 0.7048 | 0.665 | 3,242,348 |
| LYG | 3.89▲ | +0.02 (+0.52%) | 3.91 | 3.86 | 43,072,335 |
| MASK | 3.44▲ | +0.09 (+2.69%) | 3.50 | 3.15 | 61,900 |
| MATW | 20.41▲ | +0.57 (+2.87%) | 20.49 | 19.89 | 287,374 |
| MAYA | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 44 |
| MBIN | 31.47 | +0.00 (+0.00%) | 31.71 | 30.55 | 160,884 |
| MBRX | 1.05▲ | +0.04 (+3.96%) | 1.12 | 1.00 | 307,636 |
| MDRR | 12.25▲ | +0.80 (+6.99%) | 12.25 | 11.75 | 1,461 |
| METCB | 8.81▲ | +0.10 (+1.15%) | 8.835 | 8.50 | 35,226 |
| MFI | 0.69▲ | +0.08 (+13.11%) | 0.6999 | 0.55 | 318,438 |
| MGEE | 91.08▲ | +0.77 (+0.85%) | 91.35 | 89.88 | 81,200 |
| MHUA | 0.31▲ | +0.037 (+13.55%) | 0.3241 | 0.27 | 324,823 |
| MOLN | 4.10▲ | +0.1357 (+3.42%) | 4.10 | 3.95 | 2,776 |
| MPTI | 56.33▲ | +1.99 (+3.66%) | 57.72 | 54.36 | 32,062 |
| MRVL | 59.65▲ | +2.02 (+3.51%) | 60.87 | 59.14 | 13,728,919 |
| MSGM | 2.49▲ | +0.17 (+7.33%) | 2.57 | 2.31 | 160,749 |
| MSGS | 191.80▲ | +0.89 (+0.47%) | 192.78 | 191.00 | 105,500 |
| MSN | 0.41▲ | +0.0098 (+2.45%) | 0.42 | 0.41 | 500 |
| MSPR | 1.9564▲ | +0.0233 (+1.21%) | 2.0347 | 1.9297 | 14,548 |
| MTA | 3.06▲ | +0.09 (+3.03%) | 3.06 | 2.96 | 213,400 |
| MTEX | 11.05▲ | +1.05 (+10.50%) | 11.05 | 10.44 | 817 |
| MUFG | 12.53▲ | +0.22 (+1.79%) | 12.58 | 12.4701 | 4,442,393 |
| MURA | 2.63▲ | +0.04 (+1.54%) | 2.66 | 2.56 | 269,986 |
| MVLL | 14.46▲ | +0.93 (+6.87%) | 15.00 | 14.30 | 103,390 |
| MXC | 6.601▲ | +0.1511 (+2.34%) | 6.70 | 6.43 | 2,200 |
| MYSZ | 1.32▲ | +0.04 (+3.13%) | 1.34 | 1.2604 | 92,655 |
| NBCM | 21.9298▲ | +0.1598 (+0.73%) | 21.95 | 21.9268 | 27,872 |
| NBR | 29.15▲ | +2.21 (+8.20%) | 30.1899 | 27.44 | 685,657 |
| NBSD | 50.77▲ | +0.13 (+0.26%) | 51.07 | 50.76 | 48,100 |
| NCI | 0.36▲ | +0.015 (+4.35%) | 0.40 | 0.314 | 127,300 |
| NCTY | 11.91▲ | +0.42 (+3.66%) | 12.0028 | 11.30 | 113,657 |
| NDIV | 26.79▲ | +0.25 (+0.94%) | 26.86 | 26.67 | 2,600 |
| NEM | 53.98▲ | +1.15 (+2.18%) | 54.11 | 52.97 | 8,139,100 |
| NETL | 24.0458▲ | +0.2006 (+0.84%) | 24.13 | 23.7776 | 3,465 |
| NEXT | 7.67▲ | +0.20 (+2.68%) | 7.79 | 7.52 | 1,130,867 |
| NGVC | 59.74▲ | +13.87 (+30.24%) | 60.84 | 51.40 | 678,011 |
| NHC | 100.54▲ | +5.88 (+6.21%) | 100.625 | 95.66 | 54,168 |
| NHS | 7.62▲ | +0.07 (+0.93%) | 7.62 | 7.56 | 65,500 |
| NIVF | 3.38▲ | +0.2314 (+7.35%) | 3.77 | 2.80 | 1,301,989 |
| NMR | 5.63▲ | +0.07 (+1.26%) | 5.65 | 5.62 | 455,579 |
| NNI | 112.67▲ | +6.30 (+5.92%) | 115.82 | 107.45 | 76,700 |
| NOK | 5.09▲ | +0.06 (+1.19%) | 5.11 | 5.05 | 16,115,509 |
| NPV | 11.28▲ | +0.18 (+1.62%) | 11.32 | 11.11 | 43,420 |
| NSA | 36.64▲ | +0.30 (+0.83%) | 36.97 | 36.35 | 663,900 |
| NTST | 16.15▲ | +0.17 (+1.06%) | 16.32 | 15.95 | 861,590 |
| NUGT | 71.69▲ | +4.11 (+6.08%) | 71.9899 | 68.30 | 1,007,890 |
| NUWE | 0.9888▲ | +0.0309 (+3.23%) | 0.9888 | 0.95 | 58,412 |
| NVOX | 6.06▲ | +0.14 (+2.36%) | 6.35 | 6.04 | 141,100 |
| NXPL | 0.55▲ | +0.0175 (+3.29%) | 0.59 | 0.51 | 73,900 |
| NXTC | 0.446▲ | +0.061 (+15.84%) | 0.4462 | 0.395 | 511,846 |
| ODYS | 5.549▲ | +0.236 (+4.44%) | 5.549 | 5.549 | 300 |
| OGI | 1.18▲ | +0.07 (+6.31%) | 1.18 | 1.11 | 671,815 |
| ONEW | 13.88▲ | +1.31 (+10.42%) | 13.985 | 12.52 | 544,966 |
| ORIS | 0.901▲ | +0.0157 (+1.77%) | 0.922 | 0.88 | 38,900 |
| ORLA | 11.10▲ | +0.39 (+3.64%) | 11.1583 | 10.76 | 855,918 |
| OTLK | 1.53▲ | +0.09 (+6.25%) | 1.54 | 1.43 | 206,020 |
| OUNZ | 32.08▲ | +0.23 (+0.72%) | 32.266 | 32.01 | 500,800 |
| OVLY | 25.44▲ | +0.29 (+1.15%) | 25.545 | 25.30 | 3,254 |
| OXBR | 1.65▲ | +0.21 (+14.58%) | 2.00 | 1.47 | 283,443 |
| PAM | 75.44▲ | +3.08 (+4.26%) | 75.95 | 72.40 | 193,617 |
| PBBK | 15.62▲ | +0.07 (+0.45%) | 15.70 | 15.62 | 2,356 |
| PBHC | 14.9837▲ | +0.2015 (+1.36%) | 14.9859 | 14.90 | 2,492 |
| PBJ | 47.2544▲ | +0.4065 (+0.87%) | 47.317 | 47.0553 | 2,848 |
| PBT | 9.95▲ | +0.15 (+1.53%) | 10.04 | 9.80 | 61,963 |
| PCN | 12.75▲ | +0.07 (+0.55%) | 12.76 | 12.70 | 238,347 |
| PDBA | 35.98▲ | +0.08 (+0.22%) | 36.085 | 35.82 | 19,300 |
| PDBC | 12.76▲ | +0.12 (+0.95%) | 12.78 | 12.715 | 3,738,800 |
| PDS | 42.22▲ | +1.19 (+2.90%) | 42.36 | 41.25 | 71,232 |
| PECO | 35.61▲ | +0.38 (+1.08%) | 35.66 | 35.13 | 991,790 |
| PEN | 297.32▲ | +8.59 (+2.98%) | 308.99 | 290.2448 | 972,935 |
| PENN | 15.64▲ | +0.35 (+2.29%) | 15.77 | 15.25 | 3,412,053 |
| PEO | 20.19▲ | +0.24 (+1.20%) | 20.285 | 20.01 | 40,566 |
| PGHL | 0.475▲ | +0.0257 (+5.72%) | 0.484 | 0.433 | 204,800 |
| PGHY | 19.65▲ | +0.16 (+0.82%) | 19.65 | 19.50 | 111,000 |
| PHLT | 2.49▲ | +0.24 (+10.67%) | 2.82 | 2.44 | 139,700 |