Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Jul 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DRMA | 0.667▲ | +0.026 (+4.06%) | 0.69 | 0.6401 | 87,242 |
| DRUG | 28.01▲ | +1.43 (+5.38%) | 28.82 | 26.59 | 94,100 |
| DUOT | 7.84▲ | +0.58 (+7.99%) | 7.9982 | 7.25 | 203,593 |
| DVLT | 0.71▲ | +0.05 (+7.58%) | 0.72 | 0.65 | 528,700 |
| DVN | 33.41▲ | +0.76 (+2.33%) | 33.47 | 32.53 | 6,847,100 |
| EARN | 5.76▲ | +0.08 (+1.41%) | 5.7692 | 5.7045 | 249,257 |
| EBF | 18.57▲ | +0.08 (+0.43%) | 18.63 | 18.41 | 139,800 |
| EBON | 3.4901▲ | +0.1901 (+5.76%) | 3.4999 | 3.28 | 39,945 |
| EBR.B | 8.32▲ | +0.18 (+2.21%) | 8.32 | 8.0701 | 17,052 |
| EBUF | 27.3916▲ | +0.0387 (+0.14%) | 27.41 | 27.355 | 4,393 |
| ECOR | 5.355▲ | +0.115 (+2.19%) | 5.44 | 5.21 | 14,279 |
| ECVT | 8.30▲ | +0.70 (+9.21%) | 8.40 | 7.71 | 3,470,740 |
| EETH | 47.72▲ | +3.61 (+8.18%) | 47.78 | 44.76 | 75,300 |
| EGGY | 38.769▲ | +0.5363 (+1.40%) | 38.82 | 38.645 | 2,500 |
| EGY | 3.88▲ | +0.17 (+4.58%) | 3.905 | 3.7064 | 577,523 |
| EINC | 97.4723▲ | +0.9223 (+0.96%) | 97.51 | 96.26 | 8,272 |
| EKSO | 3.49▲ | +0.10 (+2.95%) | 3.57 | 3.31 | 50,682 |
| ELBM | 1.13▲ | +0.06 (+5.61%) | 1.14 | 1.06 | 97,490 |
| ELEV | 0.3787▲ | +0.0102 (+2.77%) | 0.3849 | 0.3664 | 1,438,258 |
| ELME | 16.05▲ | +0.11 (+0.69%) | 16.05 | 15.74 | 491,000 |
| ELPW | 1.11▲ | +0.2477 (+28.73%) | 1.55 | 0.861 | 10,084,841 |
| ELWS | 3.17▲ | +1.27 (+66.84%) | 3.31 | 2.54 | 59,289,234 |
| EML | 23.52▲ | +0.47 (+2.04%) | 23.83 | 23.36 | 8,293 |
| ENFR | 31.92▲ | +0.27 (+0.85%) | 31.9799 | 31.4113 | 52,401 |
| ENVB | 1.25▲ | +0.02 (+1.63%) | 1.26 | 1.23 | 34,690 |
| EOG | 122.88▲ | +1.69 (+1.39%) | 123.255 | 120.67 | 3,453,118 |
| EPM | 4.97▲ | +0.14 (+2.90%) | 5.015 | 4.80 | 170,388 |
| EPWK | 0.52▲ | +0.0099 (+1.94%) | 0.5498 | 0.515 | 616,076 |
| EQS | 1.40▲ | +0.05 (+3.70%) | 1.40 | 1.3247 | 9,155 |
| ERAS | 1.45▲ | +0.09 (+6.62%) | 1.51 | 1.3408 | 1,943,248 |
| ERX | 53.91▲ | +1.61 (+3.08%) | 54.11 | 51.94 | 384,027 |
| ESOA | 10.22▲ | +0.28 (+2.82%) | 10.28 | 9.79 | 152,795 |
| ESPR | 1.15▲ | +0.15 (+15.00%) | 1.18 | 1.00 | 5,743,304 |
| ETH | 24.56▲ | +1.91 (+8.43%) | 24.59 | 23.0258 | 3,221,549 |
| ETHA | 19.75▲ | +1.56 (+8.58%) | 19.77 | 18.49 | 30,405,065 |
| ETHE | 21.58▲ | +1.69 (+8.50%) | 21.605 | 20.23 | 4,395,970 |
| ETHT | 41.95▲ | +6.18 (+17.28%) | 42.00 | 37.05 | 854,600 |
| ETHW | 18.71▲ | +1.49 (+8.65%) | 18.71 | 17.54 | 618,539 |
| ETNB | 10.10▲ | +0.37 (+3.80%) | 10.335 | 9.56 | 2,040,446 |
| EWCZ | 5.72▲ | +0.10 (+1.78%) | 5.835 | 5.62 | 494,616 |
| FAMI | 1.83▲ | +0.1012 (+5.85%) | 1.8397 | 1.75 | 5,805 |
| FARM | 1.43▲ | +0.04 (+2.88%) | 1.445 | 1.40 | 73,898 |
| FAT | 2.46▲ | +0.06 (+2.50%) | 2.50 | 2.4024 | 20,577 |
| FBGL | 0.62▲ | +0.02 (+3.33%) | 0.636 | 0.584 | 38,400 |
| FBIO | 1.83▲ | +0.01 (+0.55%) | 1.8586 | 1.7636 | 85,761 |
| FBRT | 10.94▲ | +0.10 (+0.92%) | 10.99 | 10.85 | 946,300 |
| FBRX | 13.84▲ | +1.40 (+11.25%) | 13.90 | 12.60 | 129,900 |
| FENY | 24.01▲ | +0.43 (+1.82%) | 24.045 | 23.535 | 2,837,749 |
| FEPI | 45.34▲ | +0.32 (+0.71%) | 45.3549 | 44.9633 | 72,031 |
| FF | 4.12▲ | +0.12 (+3.00%) | 4.13 | 4.01 | 166,400 |
| FILL | 24.2325▲ | +0.2825 (+1.18%) | 24.2685 | 23.9922 | 4,856 |
| FINV | 9.51▲ | +0.29 (+3.15%) | 9.62 | 9.14 | 1,116,092 |
| FIP | 6.40▲ | +0.20 (+3.23%) | 6.54 | 6.21 | 1,131,018 |
| FLGT | 20.10▲ | +0.19 (+0.95%) | 20.19 | 19.68 | 229,539 |
| FMF | 45.2396▲ | +0.0396 (+0.09%) | 45.59 | 45.13 | 16,123 |
| FMHI | 46.735▲ | +0.035 (+0.07%) | 46.83 | 46.6201 | 65,875 |
| FPH | 5.79▲ | +0.24 (+4.32%) | 5.98 | 5.56 | 253,800 |
| FR | 49.40▲ | +1.03 (+2.13%) | 49.475 | 48.045 | 2,350,505 |
| FRPT | 72.15▲ | +0.87 (+1.22%) | 73.63 | 71.00 | 1,397,649 |
| FSIG | 19.11▲ | +0.03 (+0.16%) | 19.12 | 19.101 | 218,700 |
| FSP | 1.77▲ | +0.10 (+5.99%) | 1.78 | 1.67 | 387,600 |
| FTK | 14.86▲ | +0.24 (+1.64%) | 15.10 | 14.31 | 685,563 |
| FTWO | 35.677▲ | +0.324 (+0.92%) | 35.69 | 35.33 | 7,500 |
| FTXN | 28.02▲ | +0.48 (+1.74%) | 28.02 | 27.47 | 15,730 |
| FULC | 6.93▲ | +0.09 (+1.32%) | 7.12 | 6.555 | 381,900 |
| FUSB | 12.99▲ | +0.24 (+1.88%) | 12.99 | 12.99 | 479 |
| FWONA | 92.43▲ | +0.66 (+0.72%) | 92.7999 | 91.59 | 91,918 |
| FWONK | 102.50▲ | +0.68 (+0.67%) | 102.7158 | 101.00 | 1,080,326 |
| FXN | 15.68▲ | +0.30 (+1.95%) | 15.72 | 15.36 | 839,408 |
| GBDC | 14.67▲ | +0.17 (+1.17%) | 14.70 | 14.51 | 1,405,096 |
| GBFH | 35.49▲ | +0.17 (+0.48%) | 35.655 | 35.06 | 57,500 |
| GBTC | 86.43▲ | +3.47 (+4.18%) | 86.52 | 84.5572 | 3,168,152 |
| GCC | 20.1502▲ | +0.2502 (+1.26%) | 20.1502 | 19.95 | 12,588 |
| GDHG | 1.2295▲ | +0.1895 (+18.22%) | 1.25 | 1.05 | 1,528,010 |
| GDX | 52.66▲ | +0.62 (+1.19%) | 52.755 | 51.8393 | 13,034,352 |
| GDXJ | 68.25▲ | +0.67 (+0.99%) | 68.32 | 67.02 | 3,098,241 |
| GENC | 14.67▲ | +0.37 (+2.59%) | 14.71 | 14.20 | 15,200 |
| GFAI | 1.18▲ | +0.06 (+5.36%) | 1.19 | 1.13 | 593,575 |
| GGB | 3.05▲ | +0.13 (+4.45%) | 3.07 | 2.9712 | 14,857,699 |
| GGN | 4.49▲ | +0.08 (+1.81%) | 4.49 | 4.43 | 618,400 |
| GIAX | 17.6696▲ | +0.0796 (+0.45%) | 17.6897 | 17.5822 | 38,159 |
| GIFI | 6.82▲ | +0.11 (+1.64%) | 6.84 | 6.65 | 11,265 |
| GIGM | 1.445▲ | +0.055 (+3.96%) | 1.445 | 1.40 | 14,621 |
| GITS | 1.63▲ | +0.23 (+16.43%) | 1.63 | 1.26 | 464,300 |
| GLD | 309.25▲ | +1.70 (+0.55%) | 309.3925 | 306.97 | 8,247,693 |
| GLDD | 11.96▲ | +0.14 (+1.18%) | 11.985 | 11.82 | 426,930 |
| GLDM | 66.47▲ | +0.38 (+0.57%) | 66.50 | 65.9909 | 2,983,283 |
| GLPG | 28.55▲ | +0.68 (+2.44%) | 28.70 | 27.96 | 143,659 |
| GLTR | 140.60▲ | +1.67 (+1.20%) | 140.6712 | 139.5941 | 38,399 |
| GLUE | 4.73▲ | +0.12 (+2.60%) | 4.835 | 4.585 | 298,476 |
| GMM | 2.69▼ | -0.008 (-0.30%) | 2.77 | 2.6301 | 5,709 |
| GNFT | 3.8899▲ | +0.0999 (+2.64%) | 3.91 | 3.79 | 732 |
| GNK | 13.80▲ | +0.55 (+4.15%) | 13.84 | 13.36 | 475,363 |
| GNT | 6.49▲ | +0.16 (+2.53%) | 6.50 | 6.3601 | 95,829 |
| GOGL | 7.83▲ | +0.40 (+5.38%) | 7.855 | 7.60 | 3,854,998 |
| GOOS | 11.88▲ | +0.88 (+8.00%) | 11.985 | 11.05 | 1,841,953 |
| GP | 0.40▲ | +0.0145 (+3.76%) | 0.40 | 0.3645 | 109,327 |
| GPTY | 47.25▲ | +0.52 (+1.11%) | 47.25 | 46.73 | 33,600 |
| GREE | 1.48▲ | +0.21 (+16.54%) | 1.55 | 1.3148 | 809,521 |
| GRRR | 21.47▲ | +1.44 (+7.19%) | 22.2984 | 19.7375 | 3,966,531 |