Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Mar 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INTR | 8.64▲ | +0.41 (+4.98%) | 8.745 | 8.28 | 3,096,289 |
| INV | 3.12▲ | +0.07 (+2.30%) | 3.31 | 3.01 | 1,010,225 |
| IOR | 19.00▲ | +0.77 (+4.22%) | 19.00 | 18.00 | 2,000 |
| IPEX | 10.36▲ | +0.02 (+0.19%) | 10.36 | 10.33 | 20,087 |
| IPM | 1.75▲ | +0.08 (+4.79%) | 1.80 | 1.6187 | 99,692 |
| IPOD | 10.37▲ | +0.01 (+0.10%) | 10.37 | 10.37 | 243 |
| IPWR | 3.42▲ | +0.11 (+3.32%) | 3.54 | 3.20 | 98,120 |
| IQI | 10.14▲ | +0.10 (+1.00%) | 10.16 | 10.04 | 99,128 |
| IRWD | 3.70▲ | +0.05 (+1.37%) | 3.925 | 3.635 | 2,430,382 |
| ISOU | 11.24▲ | +0.44 (+4.07%) | 11.62 | 11.005 | 167,644 |
| IVA | 6.58▲ | +0.20 (+3.13%) | 6.67 | 6.305 | 447,482 |
| IXP | 121.41▲ | +0.83 (+0.69%) | 122.065 | 120.88 | 8,503 |
| JCHI | 54.761▲ | +1.101 (+2.05%) | 55.30 | 54.761 | 1,400 |
| JFBR | 4.20▲ | +0.09 (+2.19%) | 4.30 | 3.91 | 44,296 |
| JKS | 25.36▲ | +1.36 (+5.67%) | 25.82 | 24.8239 | 564,587 |
| JSPR | 1.37▲ | +0.06 (+4.58%) | 1.41 | 1.3099 | 446,414 |
| KBA | 30.55▲ | +0.28 (+0.93%) | 30.835 | 30.46 | 120,588 |
| KEQU | 42.05▲ | +0.41 (+0.98%) | 43.36 | 42.05 | 2,589 |
| KIDZ | 2.809▲ | +2.7457 (+4,337.60%) | 3.99 | 2.70 | 780,619 |
| KITT | 1.02▲ | +0.304 (+42.46%) | 1.23 | 0.6905 | 57,884,220 |
| KNRX | 1.36▲ | +0.21 (+18.26%) | 1.44 | 1.22 | 670,454 |
| KPDD | 9.4643▲ | +0.3943 (+4.35%) | 9.73 | 9.30 | 159,378 |
| KRKR | 3.5168▲ | +0.1518 (+4.51%) | 3.5168 | 3.45 | 1,960 |
| KSPI | 74.07▲ | +0.97 (+1.33%) | 75.20 | 72.8801 | 747,293 |
| KTEC | 14.46▲ | +0.21 (+1.47%) | 14.63 | 14.29 | 239,511 |
| KWM | 0.6685▲ | +0.0145 (+2.22%) | 0.7033 | 0.6406 | 70,912 |
| KYIV | 11.96▲ | +0.19 (+1.61%) | 12.08 | 11.625 | 396,414 |
| LAND | 12.01▲ | +0.21 (+1.78%) | 12.20 | 11.775 | 431,378 |
| LAYS | 40.802▲ | +0.53 (+1.32%) | 40.802 | 40.51 | 600 |
| LFS | 2.65▲ | +0.38 (+16.74%) | 2.75 | 2.22 | 200,039 |
| LGVN | 0.891▲ | +0.3615 (+68.27%) | 1.17 | 0.5928 | 249,361,588 |
| LHSW | 0.1986▲ | +0.0355 (+21.77%) | 0.2888 | 0.1561 | 12,746,941 |
| LIMN | 0.242▲ | +0.0085 (+3.64%) | 0.2518 | 0.2324 | 1,836,764 |
| LITM | 3.13▲ | +0.20 (+6.83%) | 3.31 | 2.85 | 700,720 |
| LMTS | 15.912▲ | +0.2925 (+1.87%) | 15.912 | 15.80 | 1,400 |
| LOAN | 4.42▲ | +0.15 (+3.51%) | 4.44 | 4.30 | 16,672 |
| LOMA | 10.53▲ | +0.51 (+5.09%) | 10.81 | 9.905 | 496,895 |
| LRE | 1.34▲ | +0.01 (+0.75%) | 1.37 | 1.3032 | 1,480 |
| LSH | 0.6947▲ | +0.0433 (+6.65%) | 0.74 | 0.6343 | 37,888 |
| LVLN | 24.65▲ | +0.06 (+0.24%) | 24.65 | 24.65 | 503 |
| LVLU | 15.83▲ | +2.54 (+19.11%) | 15.83 | 13.4325 | 28,319 |
| LYRA | 1.30 | +0.00 (+0.00%) | 1.32 | 1.24 | 14,487 |
| LZM | 4.47▲ | +0.24 (+5.67%) | 4.55 | 4.21 | 334,938 |
| MASK | 0.15▲ | +0.0027 (+1.83%) | 0.1539 | 0.138 | 409,077 |
| MAXI | 10.1711▲ | +0.1531 (+1.53%) | 10.50 | 10.0043 | 55,232 |
| MAZE | 51.055▲ | +5.995 (+13.30%) | 51.36 | 45.565 | 1,286,301 |
| MBIO | 0.9899▲ | +0.0708 (+7.70%) | 0.99 | 0.9117 | 69,404 |
| MCHI | 58.70▲ | +1.03 (+1.79%) | 59.40 | 58.16 | 5,000,965 |
| META | 654.07▲ | +6.68 (+1.03%) | 660.30 | 649.00 | 9,827,977 |
| METU | 30.17▲ | +0.57 (+1.93%) | 30.76 | 29.77 | 1,887,314 |
| MGTX | 7.76▲ | +0.39 (+5.29%) | 7.92 | 7.45 | 919,347 |
| MHF | 6.96▲ | +0.015 (+0.22%) | 6.96 | 6.93 | 28,879 |
| MIST | 1.78▲ | +0.11 (+6.59%) | 1.78 | 1.662 | 1,597,248 |
| MMKT | 100.26▲ | +0.04 (+0.04%) | 100.26 | 100.21 | 55,600 |
| MPV | 19.04▲ | +0.56 (+3.03%) | 19.2662 | 18.735 | 28,187 |
| MREO | 0.3997▲ | +0.0081 (+2.07%) | 0.4098 | 0.3895 | 829,973 |
| MRNO | 0.8713▲ | +0.2403 (+38.08%) | 1.22 | 0.6466 | 85,555,259 |
| MSB | 32.40▲ | +1.40 (+4.52%) | 33.3987 | 31.1258 | 127,003 |
| MSC | 3.07▲ | +0.22 (+7.72%) | 3.07 | 3.07 | 254 |
| MTA | 8.65▲ | +0.32 (+3.84%) | 8.8999 | 8.44 | 310,234 |
| MXCT | 0.7888▲ | +0.0188 (+2.44%) | 0.7928 | 0.75 | 543,759 |
| MYND | 0.46▲ | +0.046 (+11.11%) | 0.46 | 0.42 | 8,787 |
| MYPS | 0.50▲ | +0.0107 (+2.19%) | 0.5168 | 0.47 | 388,230 |
| NA | 3.15▲ | +0.20 (+6.78%) | 3.1683 | 2.97 | 54,328 |
| NAK | 1.42▲ | +0.07 (+5.19%) | 1.43 | 1.34 | 5,609,222 |
| NATH | 100.71▲ | +0.14 (+0.14%) | 101.00 | 100.30 | 30,729 |
| NBCE | 36.811▲ | +1.138 (+3.19%) | 37.01 | 36.73 | 1,400 |
| NG | 12.31▲ | +0.32 (+2.67%) | 12.80 | 12.22 | 2,686,862 |
| NHTC | 3.24▲ | +0.10 (+3.18%) | 3.24 | 3.09 | 25,931 |
| NIO | 5.70▲ | +0.76 (+15.38%) | 5.71 | 5.08 | 145,113,672 |
| NIOG | 18.6644▲ | +4.1204 (+28.33%) | 18.74 | 15.405 | 167,709 |
| NIXX | 0.542▲ | +0.023 (+4.43%) | 0.5698 | 0.5124 | 456,444 |
| NKTR | 72.07▲ | +2.92 (+4.22%) | 72.49 | 68.50 | 575,818 |
| NMFC | 8.01▲ | +0.04 (+0.50%) | 8.11 | 7.94 | 1,496,908 |
| NMG | 2.28▲ | +0.13 (+6.05%) | 2.3501 | 2.15 | 1,144,768 |
| NNY | 8.74▲ | +0.14 (+1.63%) | 8.77 | 8.61 | 132,378 |
| NOA | 16.73▲ | +0.27 (+1.64%) | 16.73 | 16.37 | 81,614 |
| NOEM | 10.37▲ | +0.01 (+0.10%) | 10.38 | 10.37 | 40,381 |
| NPB | 18.29▲ | +0.45 (+2.52%) | 18.45 | 17.55 | 147,990 |
| NRIX | 15.90▲ | +0.40 (+2.58%) | 16.18 | 15.31 | 1,012,553 |
| NRK | 10.49▲ | +0.04 (+0.38%) | 10.50 | 10.4534 | 369,173 |
| NSYS | 9.40▲ | +0.16 (+1.73%) | 9.7866 | 9.00 | 6,025 |
| NTGR | 21.14▲ | +0.45 (+2.17%) | 21.48 | 20.70 | 613,796 |
| NTRP | 3.00▲ | +0.14 (+4.90%) | 3.02 | 2.91 | 56,881 |
| NVIR | 39.411▲ | +0.379 (+0.97%) | 39.44 | 38.83 | 4,900 |
| NXT | 113.73▲ | +5.60 (+5.18%) | 115.24 | 109.445 | 2,858,352 |
| OBA | 10.12▲ | +0.01 (+0.10%) | 10.13 | 10.12 | 69,769 |
| OBAI | 2.03▲ | +0.23 (+12.78%) | 2.0513 | 1.70 | 890,901 |
| OCS | 28.65▲ | +1.23 (+4.49%) | 29.11 | 27.00 | 2,016,841 |
| ODV | 4.46▲ | +0.21 (+4.94%) | 4.495 | 4.27 | 3,278,258 |
| OII | 36.14▲ | +1.15 (+3.29%) | 36.64 | 34.305 | 1,611,538 |
| OMER | 11.71▲ | +0.42 (+3.72%) | 11.93 | 11.22 | 815,697 |
| ONFO | 0.53▲ | +0.0101 (+1.94%) | 0.56 | 0.51 | 57,903 |
| ONMD | 0.715▲ | +0.0232 (+3.35%) | 0.75 | 0.655 | 536,688 |
| OPER | 100.17▲ | +0.015 (+0.01%) | 100.18 | 100.17 | 1,766 |
| OPFI | 9.20▲ | +0.07 (+0.77%) | 9.28 | 9.01 | 462,787 |
| OPTT | 0.49▲ | +0.0868 (+21.53%) | 0.5195 | 0.4016 | 38,717,108 |
| OPTU | 1.49▲ | +0.01 (+0.68%) | 1.525 | 1.47 | 2,213,610 |
| ORA | 110.84▲ | +0.99 (+0.90%) | 111.775 | 109.81 | 529,636 |
| OSS | 9.43▲ | +0.53 (+5.96%) | 9.61 | 8.7518 | 1,315,266 |