Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DIM | 86.2809▲ | +0.7645 (+0.89%) | 86.58 | 86.24 | 1,850 |
| DIVE | 26.445▲ | +0.3185 (+1.22%) | 26.53 | 26.43 | 4,732 |
| DIVG | 37.635▲ | +0.405 (+1.09%) | 37.635 | 37.635 | 300 |
| DIVS | 33.3198▲ | +0.2938 (+0.89%) | 33.3198 | 33.3198 | 314 |
| DIVY | 30.0792▲ | +0.4942 (+1.67%) | 30.10 | 29.88 | 425 |
| DJD | 64.01▲ | +0.585 (+0.92%) | 64.10 | 63.54 | 12,943 |
| DLB | 49.86▲ | +0.70 (+1.42%) | 50.10 | 49.475 | 569,645 |
| DLN | 98.35▲ | +0.57 (+0.58%) | 98.66 | 97.90 | 64,745 |
| DLS | 84.802▲ | +0.7723 (+0.92%) | 85.16 | 84.73 | 11,536 |
| DLUX | 50.35▲ | +0.055 (+0.11%) | 50.35 | 50.32 | 1,585 |
| DMII | 10.10▲ | +0.01 (+0.10%) | 10.10 | 10.10 | 217 |
| DNP | 11.10▲ | +0.10 (+0.91%) | 11.10 | 11.02 | 462,505 |
| DOCU | 50.44▲ | +3.40 (+7.23%) | 50.515 | 48.04 | 2,516,797 |
| DOX | 52.10▲ | +1.25 (+2.46%) | 52.635 | 51.26 | 666,252 |
| DPST | 144.32▲ | +2.97 (+2.10%) | 146.80 | 140.685 | 237,936 |
| DRD | 20.94▲ | +0.49 (+2.40%) | 21.28 | 20.63 | 248,048 |
| DRMA | 1.32▲ | +0.06 (+4.76%) | 1.34 | 1.245 | 82,812 |
| DSMC | 41.8005▲ | +0.5127 (+1.24%) | 41.89 | 41.79 | 3,642 |
| DSTL | 63.17▲ | +1.35 (+2.18%) | 63.4499 | 62.20 | 24,488 |
| DSTX | 33.76▲ | +0.10 (+0.30%) | 34.01 | 33.76 | 14,488 |
| DTE | 149.46▲ | +1.33 (+0.90%) | 150.81 | 148.39 | 1,153,324 |
| DTRE | 43.36▲ | +0.94 (+2.22%) | 43.36 | 43.36 | 200 |
| DUSG | 51.395▲ | +0.3434 (+0.67%) | 51.395 | 51.395 | 85 |
| DVAL | 16.1058▲ | +0.1955 (+1.23%) | 16.1307 | 16.1058 | 1,616 |
| DVGR | 26.382▲ | +0.058 (+0.22%) | 26.44 | 26.382 | 369 |
| DVND | 38.4395▲ | +0.2824 (+0.74%) | 38.4395 | 38.4395 | 138 |
| DVXB | 27.8945▲ | +0.8816 (+3.26%) | 27.8945 | 27.8945 | 8 |
| DVXF | 27.4478▲ | +0.4528 (+1.68%) | 27.4478 | 27.4478 | 39 |
| DVXP | 25.4891▲ | +0.2753 (+1.09%) | 25.4891 | 25.4891 | 9 |
| DWM | 73.6403▲ | +0.5863 (+0.80%) | 73.9096 | 73.46 | 8,460 |
| DWX | 47.105▲ | +0.285 (+0.61%) | 47.231 | 47.03 | 9,923 |
| DXC | 10.05▲ | +0.78 (+8.41%) | 10.165 | 9.43 | 4,051,576 |
| DXIV | 70.9077▲ | +0.3916 (+0.56%) | 71.7899 | 70.845 | 36,026 |
| DYNC | 10.79▲ | +0.02 (+0.19%) | 10.795 | 10.76 | 23,000 |
| EASY | 27.3522▲ | +0.2142 (+0.79%) | 27.3522 | 27.28 | 13,280 |
| EBMT | 23.37▲ | +0.57 (+2.50%) | 23.65 | 22.84 | 30,059 |
| ECML | 39.6474▲ | +0.4524 (+1.15%) | 39.6474 | 39.6474 | 10 |
| ECPG | 90.155▲ | +4.525 (+5.28%) | 90.76 | 85.67 | 606,051 |
| EEFT | 79.31▲ | +2.02 (+2.61%) | 79.40 | 76.35 | 443,767 |
| EFFI | 25.64▲ | +0.1433 (+0.56%) | 25.64 | 25.64 | 100 |
| EFRA | 35.73▲ | +0.4726 (+1.34%) | 35.73 | 35.73 | 194 |
| EFX | 172.54▲ | +5.82 (+3.49%) | 175.94 | 165.55 | 1,452,979 |
| ELIL | 30.5744▲ | +0.5669 (+1.89%) | 31.03 | 30.30 | 55,861 |
| EMBC | 3.29▲ | +0.04 (+1.23%) | 3.355 | 3.23 | 737,380 |
| EMN | 68.20▲ | +0.28 (+0.41%) | 69.039 | 67.755 | 650,768 |
| ENSG | 172.99▲ | +5.47 (+3.27%) | 175.37 | 169.615 | 427,288 |
| ENVA | 237.27▲ | +19.47 (+8.94%) | 242.23 | 225.44 | 858,568 |
| ENZL | 46.5741▲ | +0.3241 (+0.70%) | 47.06 | 46.3399 | 186,710 |
| EPAC | 34.67▲ | +0.33 (+0.96%) | 34.88 | 34.20 | 324,654 |
| EPAM | 89.85▲ | +3.71 (+4.31%) | 91.49 | 87.165 | 785,943 |
| EPC | 27.63▲ | +0.94 (+3.52%) | 27.95 | 26.69 | 622,643 |
| EPMB | 26.40▲ | +0.148 (+0.56%) | 26.40 | 26.40 | 540 |
| EPMV | 26.769▲ | +0.14 (+0.53%) | 26.769 | 26.769 | 10 |
| EPOW | 0.5276▲ | +0.0176 (+3.45%) | 0.53 | 0.475 | 41,955 |
| EPSB | 27.302▲ | +0.0331 (+0.12%) | 27.302 | 27.302 | 100 |
| EQAL | 59.0843▲ | +0.2643 (+0.45%) | 59.32 | 58.92 | 19,001 |
| EQH | 48.00▲ | +0.56 (+1.18%) | 48.20 | 47.10 | 2,743,387 |
| EQIN | 53.04▲ | +0.6389 (+1.22%) | 53.04 | 52.55 | 8,584 |
| EQX | 9.28▼ | -0.01 (-0.11%) | 9.49 | 9.24 | 12,196,469 |
| ESNT | 65.75▲ | +1.33 (+2.06%) | 65.81 | 64.44 | 232,247 |
| ESRT | 5.66▲ | +0.20 (+3.66%) | 5.685 | 5.47 | 1,437,733 |
| EUFN | 40.38▲ | +0.51 (+1.28%) | 40.55 | 40.165 | 1,970,288 |
| EVNT | 12.1947▲ | +0.0357 (+0.29%) | 12.21 | 12.1947 | 316 |
| EVR | 339.63▲ | +4.83 (+1.44%) | 342.90 | 332.64 | 319,302 |
| EVTC | 29.73▲ | +0.65 (+2.24%) | 29.955 | 29.12 | 124,718 |
| EWA | 28.72▲ | +0.23 (+0.81%) | 28.855 | 28.605 | 1,162,806 |
| EWC | 59.07▲ | +0.25 (+0.43%) | 59.26 | 58.81 | 1,247,979 |
| EWD | 50.40▲ | +0.70 (+1.41%) | 50.66 | 50.13 | 87,490 |
| EWP | 59.71▲ | +0.69 (+1.17%) | 60.07 | 59.45 | 568,918 |
| EWS | 31.65▲ | +0.21 (+0.67%) | 31.825 | 31.59 | 1,088,017 |
| EWW | 75.45▲ | +0.45 (+0.60%) | 75.87 | 74.50 | 1,125,471 |
| EXEQ | 26.84▲ | +0.28 (+1.05%) | 26.84 | 26.84 | 100 |
| EXLS | 27.67▲ | +0.79 (+2.94%) | 27.76 | 27.00 | 1,404,907 |
| EXR | 147.71▲ | +2.29 (+1.57%) | 148.3475 | 144.4225 | 825,567 |
| FAF | 75.13▲ | +6.17 (+8.95%) | 75.955 | 70.62 | 1,492,270 |
| FAS | 168.74▲ | +4.11 (+2.50%) | 169.17 | 163.52 | 325,917 |
| FBIN | 51.27▲ | +1.47 (+2.95%) | 51.86 | 49.72 | 1,215,067 |
| FCFY | 27.843▲ | +0.4758 (+1.74%) | 27.843 | 27.843 | 100 |
| FCN | 159.79▲ | +2.34 (+1.49%) | 161.05 | 158.42 | 215,602 |
| FCTE | 28.8689▲ | +0.0536 (+0.19%) | 28.98 | 28.84 | 15,428 |
| FDBC | 51.55▲ | +0.84 (+1.66%) | 52.321 | 51.01 | 4,893 |
| FDIQ | 69.829▲ | +1.0626 (+1.55%) | 69.829 | 69.27 | 1,850 |
| FDIV | 27.8207▲ | +0.2285 (+0.83%) | 27.909 | 27.5372 | 215,437 |
| FDLO | 70.10▲ | +0.81 (+1.17%) | 70.10 | 69.4475 | 32,113 |
| FDRR | 67.1667▲ | +0.6997 (+1.05%) | 67.38 | 66.53 | 19,006 |
| FDS | 254.36▲ | +10.40 (+4.26%) | 256.095 | 246.02 | 824,099 |
| FDVV | 62.40▲ | +0.59 (+0.95%) | 62.6374 | 61.9399 | 742,631 |
| FEBO | 0.8717▲ | +0.1067 (+13.95%) | 0.9035 | 0.7605 | 15,358 |
| FELV | 41.23▲ | +0.31 (+0.76%) | 41.38 | 40.90 | 131,359 |
| FEMV | 26.9194▲ | +0.2509 (+0.94%) | 27.025 | 26.9194 | 1,001 |
| FEOE | 53.80▲ | +0.29 (+0.54%) | 54.04 | 53.05 | 324,097 |
| FEP | 57.585▲ | +0.205 (+0.36%) | 57.89 | 57.475 | 8,002 |
| FERG | 230.67▲ | +2.00 (+0.87%) | 233.81 | 226.935 | 908,862 |
| FEX | 136.2269▲ | +0.2909 (+0.21%) | 136.91 | 136.02 | 56,938 |
| FGDL | 54.04▲ | +0.20 (+0.37%) | 54.31 | 53.635 | 20,487 |
| FIS | 41.51▲ | +1.47 (+3.67%) | 41.98 | 40.36 | 4,448,131 |
| FISI | 40.62▲ | +1.90 (+4.91%) | 41.125 | 38.78 | 269,684 |
| FISV | 51.02▲ | +1.05 (+2.10%) | 51.72 | 49.99 | 5,123,652 |
| FITB | 57.41▲ | +0.26 (+0.45%) | 57.77 | 56.92 | 4,174,414 |
| FIW | 107.6299▲ | +1.1499 (+1.08%) | 108.0284 | 106.78 | 29,752 |