Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SACH | 3.20▲ | +0.06 (+1.91%) | 3.25 | 3.16 | 276,983 |
| RZLT | 3.31▲ | +0.34 (+11.45%) | 3.38 | 2.98 | 335,692 |
| RWL | 90.56▲ | +0.54 (+0.60%) | 90.70 | 90.00 | 151,882 |
| RVSN | 1.07▲ | +0.03 (+2.88%) | 1.0801 | 1.02 | 368,883 |
| RVSB | 4.20▲ | +0.27 (+6.87%) | 4.49 | 4.05 | 49,036 |
| RUFF | 23.9313▲ | +0.3528 (+1.50%) | 23.97 | 23.85 | 535 |
| RTH | 200.30▲ | +1.56 (+0.78%) | 200.52 | 200.30 | 5,418 |
| RSPT | 33.36▲ | +0.52 (+1.58%) | 33.49 | 33.20 | 358,149 |
| RSPN | 46.08▲ | +0.42 (+0.92%) | 46.1886 | 45.86 | 28,430 |
| RSPD | 47.51▲ | +0.32 (+0.68%) | 47.95 | 47.51 | 30,092 |
| RPD | 45.21▲ | +0.51 (+1.14%) | 45.65 | 44.12 | 1,107,794 |
| ROM | 56.81▲ | +3.05 (+5.67%) | 57.14 | 56.34 | 54,674 |
| ROE | 27.8251▲ | +0.2751 (+1.00%) | 27.8251 | 27.6912 | 8,693 |
| ROCK | 71.69▲ | +0.45 (+0.63%) | 73.8399 | 71.26 | 160,934 |
| RMMZ | 15.77▲ | +0.19 (+1.22%) | 15.92 | 15.57 | 16,218 |
| RMBL | 5.21▲ | +0.21 (+4.20%) | 5.39 | 5.15 | 106,061 |
| RJMG | 21.0107▲ | +0.1888 (+0.91%) | 21.04 | 21.0107 | 904 |
| RISN | 25.8302▲ | +0.2202 (+0.86%) | 25.8404 | 25.75 | 789 |
| RHI | 70.16▲ | +0.58 (+0.83%) | 70.75 | 69.85 | 806,134 |
| RHE | 2.92▲ | +0.0681 (+2.39%) | 2.9502 | 2.8715 | 2,715 |
| RGS | 5.51▲ | +0.11 (+2.04%) | 5.55 | 5.23 | 7,793 |
| RGLD | 122.29▲ | +0.74 (+0.61%) | 122.69 | 121.00 | 276,105 |
| RFMZ | 13.66▲ | +0.05 (+0.37%) | 13.7101 | 13.61 | 77,443 |
| RFM | 15.93▲ | +0.06 (+0.38%) | 15.965 | 15.83 | 33,284 |
| RFFC | 51.4591▲ | +0.5779 (+1.14%) | 51.52 | 51.4591 | 311 |
| RFEU | 64.08▲ | +0.86 (+1.36%) | 64.08 | 64.08 | 5 |
| REX | 57.13▲ | +1.53 (+2.75%) | 57.23 | 55.445 | 261,414 |
| REVS | 23.0665▲ | +0.1398 (+0.61%) | 23.12 | 22.99 | 5,563 |
| REPL | 6.95▲ | +0.39 (+5.95%) | 7.08 | 6.605 | 631,256 |
| RELX | 42.16▲ | +0.95 (+2.31%) | 42.34 | 41.965 | 974,422 |
| REBN | 1.42▲ | +0.10 (+7.58%) | 1.48 | 1.3313 | 101,907 |
| RDVY | 54.19▲ | +0.47 (+0.87%) | 54.40 | 53.985 | 634,649 |
| RCKT | 23.47▲ | +0.70 (+3.07%) | 24.00 | 23.30 | 630,425 |
| RCI | 38.43▲ | +0.52 (+1.37%) | 38.58 | 38.02 | 805,862 |
| RCEL | 8.75▲ | +0.03 (+0.34%) | 9.1111 | 8.66 | 142,531 |
| RANI | 7.15▲ | +0.78 (+12.24%) | 7.25 | 6.24 | 477,912 |
| RAFE | 33.6846▲ | +0.3493 (+1.05%) | 33.72 | 33.6814 | 1,120 |
| QYLE | 26.095▲ | +0.245 (+0.95%) | 26.21 | 26.095 | 1,574 |
| QVAL | 43.16▲ | +0.35 (+0.82%) | 43.45 | 42.9972 | 14,421 |
| QTR | 27.385▲ | +0.515 (+1.92%) | 27.385 | 27.385 | 66 |
| QRMI | 16.94▲ | +0.08 (+0.47%) | 16.94 | 16.939 | 3,555 |
| QQQI | 49.62▲ | +0.74 (+1.51%) | 49.67 | 49.40 | 96,104 |
| QQQA | 41.39▲ | +0.7777 (+1.91%) | 41.39 | 41.27 | 1,129 |
| QQJG | 21.30▲ | +0.19 (+0.90%) | 21.30 | 21.29 | 1,210 |
| QOWZ | 27.7351▲ | +0.4461 (+1.63%) | 27.85 | 27.7351 | 621 |
| QDF | 63.66▲ | +1.01 (+1.61%) | 63.7501 | 63.39 | 42,528 |
| QAT | 17.32▲ | +0.13 (+0.76%) | 17.32 | 17.32 | 204 |
| QARP | 47.09▲ | +0.4305 (+0.92%) | 47.21 | 47.07 | 5,307 |
| PYCR | 17.30▲ | +0.49 (+2.91%) | 17.60 | 17.165 | 577,239 |
| PY | 44.67▲ | +0.46 (+1.04%) | 44.72 | 44.5589 | 9,437 |
| PX | 7.55▲ | +0.19 (+2.58%) | 7.62 | 7.48 | 735,584 |
| PWZ | 24.58▲ | +0.11 (+0.45%) | 24.69 | 24.48 | 268,295 |
| PWB | 86.61▲ | +1.4316 (+1.68%) | 86.7677 | 86.16 | 24,305 |
| PUTW | 32.4284▲ | +0.3965 (+1.24%) | 32.51 | 32.3083 | 9,288 |
| PTGX | 26.09▲ | +0.55 (+2.15%) | 26.585 | 25.745 | 355,731 |
| PSTG | 52.24▲ | +0.81 (+1.57%) | 52.86 | 51.49 | 1,881,586 |
| PSO | 12.41▲ | +0.14 (+1.14%) | 12.45 | 12.35 | 362,397 |
| PSET | 65.01▲ | +0.97 (+1.51%) | 65.0101 | 64.81 | 6,668 |
| PSCI | 120.82▲ | +0.94 (+0.78%) | 121.0499 | 120.54 | 1,955 |
| PRST | 0.17▲ | +0.0011 (+0.65%) | 0.185 | 0.166 | 388,179 |
| PRSO | 1.40▲ | +0.05 (+3.70%) | 1.41 | 1.361 | 53,054 |
| PRN | 134.28▲ | +2.02 (+1.53%) | 134.78 | 133.95 | 7,298 |
| PRAY | 26.709▲ | +0.1936 (+0.73%) | 26.79 | 26.665 | 622 |
| PRAE | 32.1006▲ | +0.4431 (+1.40%) | 32.13 | 32.1006 | 147 |
| POWA | 75.5523▲ | +0.7223 (+0.97%) | 75.5523 | 75.2801 | 1,286 |
| PNR | 79.61▲ | +0.76 (+0.96%) | 80.77 | 79.485 | 1,639,365 |
| PMNT | 2.932▲ | +0.082 (+2.88%) | 2.99 | 2.90 | 5,726 |
| PML | 8.33▲ | +0.10 (+1.22%) | 8.36 | 8.275 | 200,387 |
| PLUS | 77.92▲ | +0.96 (+1.25%) | 78.60 | 77.22 | 103,218 |
| PLUG | 2.74▲ | +0.29 (+11.84%) | 2.78 | 2.56 | 44,789,004 |
| PLMR | 80.82▲ | +2.85 (+3.66%) | 82.91 | 78.52 | 290,890 |
| PLD | 105.89▲ | +1.36 (+1.30%) | 108.08 | 105.3979 | 3,517,673 |
| PKW | 103.07▲ | +0.37 (+0.36%) | 103.51 | 102.75 | 11,307 |
| PKG | 176.27▲ | +0.93 (+0.53%) | 177.02 | 174.83 | 475,246 |
| PJFV | 63.2316▲ | +0.5003 (+0.80%) | 63.2316 | 63.2316 | 0 |
| PIXY | 1.91▲ | +0.15 (+8.52%) | 2.05 | 1.75 | 143,638 |
| PHX | 3.38▲ | +0.07 (+2.11%) | 3.40 | 3.33 | 8,099 |
| PHDG | 35.5201▲ | +0.2201 (+0.62%) | 35.54 | 35.441 | 5,187 |
| PGC | 23.31▲ | +0.34 (+1.48%) | 23.545 | 23.15 | 76,623 |
| PFSI | 90.84▲ | +2.92 (+3.32%) | 91.27 | 89.685 | 282,819 |
| PFGC | 69.21▲ | +0.72 (+1.05%) | 69.62 | 68.60 | 1,023,258 |
| PEGR | 9.50▲ | +0.95 (+11.11%) | 10.34 | 9.00 | 7,753 |
| PEGA | 59.55▲ | +0.65 (+1.10%) | 60.21 | 59.28 | 387,407 |
| PCTY | 167.63▲ | +18.03 (+12.05%) | 184.7726 | 166.38 | 2,044,545 |
| PCGG | 10.82▲ | +0.11 (+1.03%) | 10.8428 | 10.795 | 54,179 |
| PCB | 15.44▲ | +0.22 (+1.45%) | 15.44 | 15.1287 | 9,111 |
| PBJ | 47.8548▲ | +0.2248 (+0.47%) | 47.95 | 47.545 | 4,375 |
| PALC | 44.935▲ | +0.515 (+1.16%) | 45.0999 | 44.74 | 14,534 |
| PAI | 12.20▲ | +0.25 (+2.09%) | 12.20 | 11.9952 | 9,057 |
| ORMP | 2.35▲ | +0.01 (+0.43%) | 2.45 | 2.35 | 64,697 |
| ORCL | 115.80▲ | +0.84 (+0.73%) | 116.21 | 115.07 | 4,484,928 |
| OPTN | 1.01▲ | +0.1324 (+15.09%) | 1.01 | 0.8799 | 1,121,608 |
| OPT | 3.418▲ | +0.098 (+2.95%) | 3.57 | 3.38 | 19,692 |
| OPRA | 13.78▲ | +0.60 (+4.55%) | 13.86 | 13.26 | 730,930 |
| OPEN | 2.21▲ | +0.18 (+8.87%) | 2.60 | 2.20 | 47,495,260 |
| OOTO | 14.5704▲ | +0.1546 (+1.07%) | 14.75 | 14.5704 | 4,610 |
| ONMD | 0.5987▲ | +0.0108 (+1.84%) | 0.60 | 0.5623 | 77,209 |
| ONEV | 118.1878▲ | +0.7498 (+0.64%) | 118.6004 | 117.8224 | 4,337 |
| ONEO | 109.8073▲ | +0.9203 (+0.85%) | 109.8073 | 109.8073 | 54 |
| ONCO | 0.1235▲ | +0.0105 (+9.29%) | 0.1255 | 0.1006 | 540,228 |