Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USSG | 47.826▲ | +0.7589 (+1.61%) | 47.9597 | 47.62 | 8,019 |
| USXF | 43.15▲ | +0.47 (+1.10%) | 43.28 | 42.69 | 36,300 |
| UTWO | 47.745▲ | +0.015 (+0.03%) | 47.765 | 47.74 | 25,900 |
| UUP | 28.89▲ | +0.13 (+0.45%) | 28.95 | 28.835 | 1,018,080 |
| UWM | 36.05▲ | +0.71 (+2.01%) | 36.19 | 35.32 | 1,206,833 |
| UXI | 32.6836▲ | +0.1487 (+0.46%) | 32.82 | 32.53 | 5,550 |
| UYM | 26.7709▲ | +0.3301 (+1.25%) | 26.90 | 26.64 | 9,858 |
| VABK | 25.50▲ | +0.32 (+1.27%) | 26.185 | 24.81 | 34,181 |
| VAL | 69.20▲ | +1.42 (+2.10%) | 69.48 | 67.86 | 464,247 |
| VALE | 12.28▲ | +0.22 (+1.82%) | 12.35 | 12.16 | 21,435,374 |
| VB | 216.56▲ | +1.16 (+0.54%) | 217.14 | 215.06 | 395,150 |
| VBK | 245.30▲ | +2.03 (+0.83%) | 246.16 | 243.25 | 171,049 |
| VBNK | 9.98▲ | +0.07 (+0.71%) | 9.98 | 9.795 | 8,816 |
| VC | 112.19▲ | +2.53 (+2.31%) | 114.32 | 110.95 | 439,424 |
| VCAR | 9.871▲ | +0.241 (+2.50%) | 9.88 | 9.70 | 2,400 |
| VCIT | 78.41▲ | +0.19 (+0.24%) | 78.53 | 78.38 | 4,600,900 |
| VCLN | 17.1899▲ | +0.1897 (+1.12%) | 17.1899 | 17.13 | 402 |
| VCR | 302.43▲ | +3.57 (+1.19%) | 304.18 | 299.885 | 28,015 |
| VCSH | 76.57▲ | +0.04 (+0.05%) | 76.6493 | 76.56 | 2,851,153 |
| VEA | 48.88▲ | +0.36 (+0.74%) | 48.955 | 48.705 | 9,166,191 |
| VECO | 35.16▲ | +0.76 (+2.21%) | 35.65 | 33.31 | 432,682 |
| VEGA | 40.145▲ | +0.2816 (+0.71%) | 40.15 | 40.07 | 3,928 |
| VERS | 39.5715▲ | +0.9018 (+2.33%) | 39.5715 | 39.5715 | 22 |
| VET | 12.09▲ | +0.06 (+0.50%) | 12.18 | 11.93 | 671,654 |
| VFF | 1.355▲ | +0.085 (+6.69%) | 1.42 | 1.27 | 788,195 |
| VFLO | 31.3201▼ | -0.0399 (-0.13%) | 31.39 | 31.1701 | 295,089 |
| VGAS | 4.60▲ | +0.31 (+7.23%) | 4.60 | 4.29 | 4,828 |
| VGI | 7.27▲ | +0.03 (+0.41%) | 7.28 | 7.25 | 13,400 |
| VGSR | 9.24▲ | +0.02 (+0.22%) | 9.2899 | 9.12 | 56,492 |
| VGT | 503.94▲ | +8.50 (+1.72%) | 506.7086 | 498.39 | 363,391 |
| VIGI | 78.85▲ | +0.37 (+0.47%) | 79.00 | 78.61 | 269,544 |
| VINE | 0.61▲ | +0.03 (+5.17%) | 0.61 | 0.585 | 36,981 |
| VINO | 0.5999▲ | +0.0149 (+2.55%) | 0.6064 | 0.55 | 7,883 |
| VINP | 10.95▲ | +0.45 (+4.29%) | 10.97 | 10.14 | 31,597 |
| VKI | 8.23▲ | +0.07 (+0.86%) | 8.235 | 8.20 | 281,023 |
| VKQ | 9.26▲ | +0.06 (+0.65%) | 9.28 | 9.23 | 66,100 |
| VLT | 10.42▲ | +0.11 (+1.07%) | 10.46 | 10.35 | 14,900 |
| VLU | 169.08▲ | +0.516 (+0.31%) | 169.2977 | 168.55 | 2,582 |
| VMAR | 0.5981▲ | +0.0351 (+6.23%) | 0.5988 | 0.55 | 79,391 |
| VMC | 261.24▲ | +2.70 (+1.04%) | 261.831 | 258.79 | 651,163 |
| VMCA | 11.42 | +0.00 (+0.00%) | 11.42 | 11.42 | 0 |
| VMD | 8.31▲ | +0.30 (+3.75%) | 8.31 | 7.86 | 55,059 |
| VMEO | 3.69▲ | +0.19 (+5.43%) | 3.69 | 3.52 | 1,384,240 |
| VMOT | 24.8267▲ | +0.2217 (+0.90%) | 24.8267 | 24.7903 | 468 |
| VNDA | 4.62▲ | +0.14 (+3.12%) | 4.63 | 4.45 | 821,900 |
| VNOM | 39.71▲ | +0.16 (+0.40%) | 39.74 | 39.00 | 581,600 |
| VNQI | 40.57▲ | +0.49 (+1.22%) | 40.70 | 40.4506 | 155,966 |
| VNT | 41.22▲ | +0.44 (+1.08%) | 41.25 | 40.74 | 417,900 |
| VONE | 231.02▲ | +2.03 (+0.89%) | 231.85 | 230.19 | 29,200 |
| VONG | 84.37▲ | +1.47 (+1.77%) | 84.72 | 83.77 | 550,100 |
| VOO | 467.21▲ | +4.63 (+1.00%) | 468.63 | 464.83 | 4,842,943 |
| VOOG | 297.56▲ | +5.05 (+1.73%) | 298.88 | 295.435 | 116,248 |
| VOT | 226.79▲ | +1.66 (+0.74%) | 227.64 | 225.055 | 122,295 |
| VOX | 129.24▲ | +3.74 (+2.98%) | 129.56 | 128.24 | 205,910 |
| VPG | 33.41▲ | +0.05 (+0.15%) | 33.86 | 33.15 | 47,888 |
| VRAI | 23.4938▲ | +0.0079 (+0.03%) | 23.4938 | 23.49 | 304 |
| VRP | 23.52▲ | +0.04 (+0.17%) | 23.544 | 23.49 | 273,149 |
| VSAT | 16.01▲ | +0.68 (+4.44%) | 16.15 | 15.29 | 1,091,600 |
| VSLU | 31.72▲ | +0.45 (+1.44%) | 31.75 | 31.53 | 37,689 |
| VSMV | 43.45▲ | +0.0851 (+0.20%) | 43.5699 | 43.45 | 2,909 |
| VSS | 115.06▲ | +0.97 (+0.85%) | 115.178 | 114.61 | 172,559 |
| VSTS | 18.90▲ | +0.09 (+0.48%) | 18.94 | 18.73 | 821,684 |
| VT | 107.72▲ | +0.96 (+0.90%) | 107.92 | 107.21 | 1,168,881 |
| VTHR | 225.73▲ | +2.16 (+0.97%) | 226.27 | 225.11 | 5,900 |
| VTI | 251.78▲ | +2.32 (+0.93%) | 252.5399 | 250.435 | 3,235,913 |
| VTLE | 55.18▲ | +0.53 (+0.97%) | 55.31 | 54.30 | 401,648 |
| VTMX | 36.21▲ | +0.49 (+1.37%) | 36.845 | 35.79 | 61,035 |
| VTSI | 13.20▲ | +1.18 (+9.82%) | 13.47 | 12.00 | 270,451 |
| VTWG | 184.35▲ | +2.49 (+1.37%) | 184.56 | 182.52 | 22,900 |
| VTWO | 80.22▲ | +0.77 (+0.97%) | 80.41 | 79.43 | 1,535,600 |
| VUG | 335.18▲ | +5.99 (+1.82%) | 336.55 | 332.475 | 1,436,506 |
| VUSE | 52.515▲ | +0.395 (+0.76%) | 52.61 | 52.158 | 26,200 |
| VV | 233.54▲ | +2.51 (+1.09%) | 233.99 | 232.18 | 173,189 |
| VWOB | 62.40▲ | +0.24 (+0.39%) | 62.53 | 62.21 | 153,200 |
| VXF | 166.51▲ | +1.34 (+0.81%) | 166.94 | 165.33 | 205,176 |
| VYX | 12.13▼ | -0.03 (-0.25%) | 12.33 | 12.12 | 1,578,431 |
| WANT | 30.59▲ | +0.74 (+2.48%) | 31.05 | 30.115 | 47,258 |
| WCEO | 27.8391▲ | +0.2171 (+0.79%) | 27.8391 | 27.8391 | 132 |
| WCLD | 32.81▲ | +0.5156 (+1.60%) | 32.9348 | 32.49 | 129,691 |
| WD | 93.21▲ | +1.09 (+1.18%) | 94.39 | 92.37 | 83,698 |
| WDC | 71.36▲ | +1.92 (+2.76%) | 71.78 | 66.985 | 13,809,333 |
| WDI | 14.12▲ | +0.14 (+1.00%) | 14.14 | 14.00 | 123,473 |
| WEAV | 11.33▲ | +0.42 (+3.85%) | 11.44 | 11.00 | 240,296 |
| WEBL | 17.26▲ | +1.22 (+7.61%) | 17.37 | 16.79 | 478,100 |
| WEYS | 29.22▲ | +0.98 (+3.47%) | 29.455 | 28.3406 | 9,024 |
| WINN | 22.67▲ | +0.45 (+2.03%) | 22.735 | 22.52 | 34,600 |
| WINV | 11.23▲ | +0.13 (+1.17%) | 11.23 | 11.23 | 100 |
| WIP | 38.85▲ | +0.07 (+0.18%) | 38.89 | 38.55 | 58,534 |
| WISE | 27.59▲ | +0.52 (+1.92%) | 27.625 | 27.4218 | 5,641 |
| WKME | 7.93▲ | +0.16 (+2.06%) | 8.005 | 7.84 | 42,457 |
| WKSP | 0.4904▲ | +0.0804 (+19.61%) | 0.54 | 0.421 | 1,074,808 |
| WLYB | 38.05▲ | +0.15 (+0.40%) | 38.05 | 38.05 | 473 |
| WNDY | 11.6658▲ | +0.0958 (+0.83%) | 11.69 | 11.6658 | 258 |
| WOLF | 26.25▲ | +1.38 (+5.55%) | 26.49 | 24.41 | 3,804,142 |
| WOR | 58.41▲ | +0.80 (+1.39%) | 58.66 | 57.50 | 142,152 |
| WPS | 27.0452▲ | +0.2339 (+0.87%) | 27.15 | 26.95 | 6,139 |
| WRBY | 12.92▲ | +0.17 (+1.33%) | 13.26 | 12.73 | 896,812 |
| WRN | 1.57▲ | +0.115 (+7.90%) | 1.60 | 1.44 | 380,700 |
| WRND | 27.899▲ | +0.38 (+1.38%) | 27.899 | 27.899 | 100 |
| WTV | 72.13▼ | -0.03 (-0.04%) | 72.29 | 71.99 | 14,700 |