Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| REVS | 23.2344▲ | +0.2046 (+0.89%) | 23.33 | 23.13 | 49,935 |
| REX | 56.81▲ | +0.54 (+0.96%) | 57.77 | 55.98 | 198,357 |
| REZ | 70.02▲ | +0.49 (+0.70%) | 70.25 | 69.53 | 26,026 |
| RFDA | 49.467▲ | +0.567 (+1.16%) | 49.50 | 49.45 | 2,582 |
| RFDI | 63.06▲ | +0.47 (+0.75%) | 63.06 | 62.67 | 2,048 |
| RFEU | 64.47▲ | +0.54 (+0.84%) | 64.47 | 64.47 | 34 |
| RFM | 16.21▲ | +0.33 (+2.08%) | 16.21 | 15.80 | 22,800 |
| RGCO | 19.98▲ | +0.58 (+2.99%) | 19.98 | 19.40 | 14,966 |
| RGEN | 171.28▲ | +13.80 (+8.76%) | 174.30 | 165.435 | 928,614 |
| RHE | 2.86▲ | +0.06 (+2.14%) | 2.875 | 2.82 | 14,836 |
| RIET | 10.02▲ | +0.15 (+1.52%) | 10.04 | 9.86 | 27,284 |
| RIGS | 22.6053▲ | +0.0553 (+0.25%) | 22.65 | 22.5109 | 11,997 |
| RIV | 11.66▲ | +0.209 (+1.83%) | 11.67 | 11.45 | 38,858 |
| RKLB | 3.68▲ | +0.09 (+2.51%) | 3.78 | 3.575 | 5,609,680 |
| RKT | 12.63▲ | +0.66 (+5.51%) | 12.73 | 11.88 | 1,957,690 |
| RL | 168.08▲ | +6.11 (+3.77%) | 168.745 | 162.755 | 1,260,824 |
| RLTY | 13.53▲ | +0.14 (+1.05%) | 13.569 | 13.36 | 37,500 |
| RMMZ | 16.11▲ | +0.47 (+3.01%) | 16.11 | 15.56 | 33,900 |
| RNA | 25.14▲ | +0.98 (+4.06%) | 26.02 | 24.06 | 858,965 |
| RNEM | 51.315▲ | +0.2687 (+0.53%) | 51.315 | 50.9786 | 1,280 |
| RNRG | 9.61▲ | +0.1479 (+1.56%) | 9.629 | 9.50 | 6,175 |
| RNSC | 27.7213▲ | +0.3717 (+1.36%) | 27.7213 | 27.24 | 5,361 |
| RNW | 5.81▲ | +0.15 (+2.65%) | 5.895 | 5.66 | 702,157 |
| ROKT | 43.0651▲ | +0.7951 (+1.88%) | 43.0651 | 43.0651 | 407 |
| ROKU | 61.74▲ | +3.17 (+5.41%) | 62.44 | 58.90 | 5,653,836 |
| ROSC | 39.991▲ | +0.641 (+1.63%) | 40.042 | 39.991 | 600 |
| RPAY | 10.08▲ | +0.36 (+3.70%) | 10.12 | 9.5505 | 512,872 |
| RRX | 166.79▲ | +3.06 (+1.87%) | 168.74 | 164.39 | 396,912 |
| RSF | 15.37▲ | +0.3236 (+2.15%) | 16.90 | 15.11 | 129,574 |
| RSKD | 5.08▲ | +0.16 (+3.25%) | 5.135 | 4.91 | 388,714 |
| RSPC | 28.6478▲ | +0.3631 (+1.28%) | 28.79 | 28.58 | 7,297 |
| RSPN | 46.09▲ | +0.48 (+1.05%) | 46.21 | 45.7682 | 126,674 |
| RTC | 1.22▲ | +0.21 (+20.79%) | 1.2794 | 1.02 | 181,483 |
| RUM | 6.43▲ | +0.20 (+3.21%) | 6.46 | 6.12 | 973,548 |
| RUNN | 29.7716▲ | +0.2516 (+0.85%) | 29.829 | 29.60 | 17,845 |
| RVLV | 19.59▲ | +0.43 (+2.24%) | 19.98 | 19.06 | 855,361 |
| RWJ | 40.73▲ | +0.81 (+2.03%) | 40.82 | 39.86 | 135,418 |
| RWL | 91.18▲ | +0.61 (+0.67%) | 91.1899 | 90.6135 | 209,050 |
| RWT | 5.86▲ | +0.15 (+2.63%) | 5.88 | 5.68 | 811,230 |
| RWX | 25.18▲ | +0.30 (+1.21%) | 25.18 | 24.97 | 68,293 |
| RXL | 96.2559▲ | +2.3447 (+2.50%) | 96.5536 | 95.72 | 3,646 |
| RXST | 54.92▲ | +2.58 (+4.93%) | 55.28 | 52.77 | 343,269 |
| RXT | 1.68▲ | +0.03 (+1.82%) | 1.75 | 1.635 | 544,411 |
| RY | 99.85▲ | +0.65 (+0.66%) | 100.25 | 99.255 | 1,954,008 |
| RYAAY | 142.55▲ | +1.77 (+1.26%) | 143.69 | 140.05 | 311,372 |
| RZG | 46.96▲ | +0.9043 (+1.96%) | 47.01 | 46.81 | 1,400 |
| RZV | 102.2554▲ | +1.5772 (+1.57%) | 102.2554 | 100.19 | 1,955 |
| SAA | 23.1627▲ | +0.8507 (+3.81%) | 23.3099 | 23.0777 | 3,604 |
| SABA | 3.76▲ | +0.03 (+0.80%) | 3.77 | 3.72 | 284,500 |
| SAEF | 23.077▲ | +0.357 (+1.57%) | 23.077 | 22.78 | 700 |
| SAGP | 26.644▲ | +0.393 (+1.50%) | 26.644 | 26.606 | 1,300 |
| SAH | 50.90▲ | +1.54 (+3.12%) | 51.07 | 49.77 | 161,742 |
| SAIC | 128.08▲ | +2.95 (+2.36%) | 128.39 | 125.37 | 271,377 |
| SANM | 60.97▲ | +2.23 (+3.80%) | 61.39 | 57.79 | 424,359 |
| SANW | 0.4288▼ | -0.0002 (-0.05%) | 0.4288 | 0.4103 | 11,456 |
| SAP | 188.01▲ | +9.83 (+5.52%) | 188.25 | 184.82 | 1,649,249 |
| SATX | 0.5848▲ | +0.0316 (+5.71%) | 0.5986 | 0.55 | 50,730 |
| SBFG | 13.51 | +0.00 (+0.00%) | 13.51 | 13.51 | 316 |
| SBH | 11.10▲ | +0.37 (+3.45%) | 11.215 | 10.78 | 1,210,919 |
| SBLK | 23.94▲ | +0.51 (+2.18%) | 24.025 | 23.43 | 1,040,238 |
| SBND | 18.20▲ | +0.03 (+0.17%) | 18.209 | 18.16 | 16,800 |
| SBS | 16.14▲ | +0.13 (+0.81%) | 16.17 | 15.75 | 701,944 |
| SCAP | 32.5915▲ | +0.4653 (+1.45%) | 32.6995 | 32.3978 | 2,213 |
| SCD | 15.08▲ | +0.39 (+2.65%) | 15.14 | 14.42 | 51,700 |
| SCHA | 46.68▲ | +0.73 (+1.59%) | 46.8719 | 45.94 | 681,512 |
| SCHD | 77.77▲ | +0.53 (+0.69%) | 77.91 | 77.23 | 2,494,705 |
| SCHF | 38.00▲ | +0.37 (+0.98%) | 38.055 | 37.6952 | 3,453,486 |
| SCHJ | 47.92▲ | +0.07 (+0.15%) | 47.929 | 47.83 | 26,000 |
| SCHL | 36.54▲ | +0.93 (+2.61%) | 36.88 | 35.77 | 174,836 |
| SCHO | 47.91▲ | +0.03 (+0.06%) | 47.93 | 47.87 | 873,629 |
| SCHV | 73.42▲ | +0.56 (+0.77%) | 73.55 | 72.9501 | 611,578 |
| SCI | 70.98▲ | +1.43 (+2.06%) | 71.7064 | 69.385 | 809,745 |
| SCL | 85.25▲ | +0.50 (+0.59%) | 85.72 | 82.87 | 68,606 |
| SCMB | 51.41▲ | +0.01 (+0.02%) | 51.50 | 51.378 | 23,400 |
| SCNI | 0.4828▲ | +0.0238 (+5.19%) | 0.4829 | 0.4424 | 8,697 |
| SCS | 12.42▲ | +0.24 (+1.97%) | 12.525 | 12.16 | 530,284 |
| SCYX | 1.55▲ | +0.11 (+7.64%) | 1.6058 | 1.48 | 153,695 |
| SD | 14.75▲ | +0.07 (+0.48%) | 14.845 | 14.58 | 163,494 |
| SDG | 76.55▲ | +0.79 (+1.04%) | 76.75 | 76.03 | 28,785 |
| SDOT | 0.2791▲ | +0.0032 (+1.16%) | 0.282 | 0.27 | 34,167 |
| SDVY | 33.41▲ | +0.46 (+1.40%) | 33.51 | 32.92 | 738,600 |
| SEER | 1.81▲ | +0.14 (+8.38%) | 1.95 | 1.64 | 1,543,337 |
| SEM | 28.17▲ | +0.84 (+3.07%) | 28.22 | 27.35 | 320,397 |
| SEPA | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 8 |
| SEPW | 26.9922▲ | +0.1478 (+0.55%) | 27.0054 | 26.95 | 1,235 |
| SERA | 9.96▲ | +0.19 (+1.94%) | 10.225 | 9.59 | 73,148 |
| SGHT | 5.64▲ | +0.27 (+5.03%) | 5.88 | 5.24 | 125,395 |
| SGRP | 1.77▲ | +0.04 (+2.31%) | 1.80 | 1.72 | 30,838 |
| SHAK | 99.99▲ | +4.59 (+4.81%) | 100.50 | 95.97 | 684,899 |
| SHC | 11.38▲ | +0.29 (+2.61%) | 11.55 | 11.12 | 1,142,912 |
| SHCR | 0.7302▲ | +0.033 (+4.73%) | 0.7599 | 0.68 | 1,964,567 |
| SHLD | 32.75▲ | +0.49 (+1.52%) | 32.90 | 32.59 | 31,283 |
| SHOP | 74.01▲ | +3.46 (+4.90%) | 74.59 | 71.22 | 9,517,493 |
| SHPP | 27.1185▲ | +0.4111 (+1.54%) | 27.1185 | 27.1185 | 5 |
| SHRY | 36.9096▲ | +0.1829 (+0.50%) | 37.0099 | 36.9083 | 1,998 |
| SHY | 81.28▲ | +0.07 (+0.09%) | 81.30 | 81.1801 | 3,604,138 |
| SIFI | 42.6957▲ | +0.0807 (+0.19%) | 42.6957 | 42.695 | 222 |
| SIGI | 103.70▲ | +1.29 (+1.26%) | 104.665 | 102.17 | 471,645 |
| SIHY | 44.65▲ | +0.17 (+0.38%) | 44.68 | 44.56 | 25,015 |
| SITC | 13.78▲ | +0.03 (+0.22%) | 13.87 | 13.67 | 1,378,464 |