Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JGRO | 68.00▲ | +1.15 (+1.72%) | 68.206 | 67.483 | 316,200 |
| JHAC | 12.6563▲ | +0.1984 (+1.59%) | 12.67 | 12.6563 | 1,705 |
| JHDV | 31.748▲ | +0.197 (+0.62%) | 31.748 | 31.748 | 100 |
| JHG | 31.69▲ | +0.41 (+1.31%) | 31.835 | 31.26 | 1,088,167 |
| JHI | 13.16▲ | +0.11 (+0.84%) | 13.24 | 13.08 | 11,500 |
| JHMD | 33.60▲ | +0.24 (+0.72%) | 33.738 | 33.5392 | 25,603 |
| JHML | 62.5478▲ | +0.4278 (+0.69%) | 62.6817 | 62.33 | 13,095 |
| JHMM | 54.70▲ | +0.16 (+0.29%) | 54.86 | 54.48 | 136,474 |
| JHSC | 36.595▲ | +0.1795 (+0.49%) | 36.72 | 36.41 | 36,250 |
| JHX | 36.07▲ | +1.12 (+3.20%) | 36.24 | 35.55 | 61,841 |
| JIG | 61.12▲ | +0.454 (+0.75%) | 61.241 | 60.96 | 5,600 |
| JILL | 26.01▲ | +0.64 (+2.52%) | 26.055 | 25.23 | 22,089 |
| JLS | 17.48▲ | +0.13 (+0.75%) | 17.54 | 17.39 | 13,700 |
| JMM | 5.88▲ | +0.05 (+0.86%) | 5.88 | 5.87 | 1,600 |
| JMOM | 50.7547▲ | +0.3196 (+0.63%) | 50.918 | 50.59 | 56,046 |
| JOET | 33.06▲ | +0.178 (+0.54%) | 33.157 | 32.955 | 8,000 |
| JPEF | 57.76▲ | +0.47 (+0.82%) | 57.88 | 57.5554 | 39,967 |
| JPIE | 45.05▲ | +0.05 (+0.11%) | 45.07 | 45.021 | 156,588 |
| JPRE | 41.3108▲ | +0.0492 (+0.12%) | 41.55 | 41.3108 | 23,384 |
| JQC | 5.48▲ | +0.04 (+0.74%) | 5.48 | 5.43 | 442,900 |
| JQUA | 50.76▲ | +0.28 (+0.55%) | 50.8899 | 50.531 | 371,927 |
| JRS | 7.30▲ | +0.06 (+0.83%) | 7.35 | 7.21 | 110,108 |
| JSCP | 45.985▲ | +0.04 (+0.09%) | 46.01 | 45.9601 | 40,396 |
| JSI | 51.1998▲ | +0.1153 (+0.23%) | 51.24 | 51.171 | 10,129 |
| JSML | 57.79▲ | +0.52 (+0.91%) | 57.881 | 57.695 | 5,768 |
| JSTC | 16.964▲ | +0.044 (+0.26%) | 16.99 | 16.918 | 13,100 |
| JTEK | 63.30▲ | +1.38 (+2.23%) | 63.4715 | 62.56 | 71,572 |
| JULT | 35.517▲ | +0.272 (+0.77%) | 35.52 | 35.33 | 2,000 |
| JUST | 73.1381▲ | +0.8931 (+1.24%) | 73.3889 | 72.69 | 2,499 |
| JVAL | 39.96▲ | +0.25 (+0.63%) | 40.0637 | 39.86 | 60,542 |
| JYNT | 12.23▲ | +0.15 (+1.24%) | 12.29 | 12.06 | 22,943 |
| KALU | 94.92▲ | +6.43 (+7.27%) | 95.47 | 89.34 | 470,638 |
| KARS | 21.323▲ | +0.479 (+2.30%) | 21.43 | 21.22 | 14,600 |
| KBWY | 17.29▲ | +0.05 (+0.29%) | 17.44 | 17.24 | 54,004 |
| KDRN | 22.815▲ | +0.03 (+0.13%) | 22.815 | 22.815 | 0 |
| KEMX | 28.3871▲ | +0.218 (+0.77%) | 28.40 | 28.3301 | 3,948 |
| KEY | 14.70▲ | +0.09 (+0.62%) | 14.88 | 14.62 | 11,793,143 |
| KF | 23.74▲ | +0.31 (+1.32%) | 23.74 | 23.63 | 700 |
| KGRN | 20.125▲ | +0.519 (+2.65%) | 20.2189 | 19.96 | 4,297 |
| KINS | 4.40▲ | +0.37 (+9.18%) | 4.43 | 4.0606 | 21,631 |
| KIO | 13.32▲ | +0.11 (+0.83%) | 13.36 | 13.23 | 89,100 |
| KLDW | 43.1798▲ | +0.3333 (+0.78%) | 43.23 | 42.94 | 1,216 |
| KLIC | 47.02▲ | +0.86 (+1.86%) | 47.342 | 45.71 | 371,542 |
| KLTR | 1.25▲ | +0.05 (+4.17%) | 1.29 | 1.195 | 31,839 |
| KLXY | 25.22▲ | +0.17 (+0.68%) | 25.22 | 25.04 | 739 |
| KMT | 24.04▲ | +0.28 (+1.18%) | 24.10 | 23.67 | 385,272 |
| KNCT | 89.9498▲ | +0.6058 (+0.68%) | 89.9498 | 89.9498 | 9 |
| KNW | 0.6475▲ | +0.0325 (+5.28%) | 0.65 | 0.6384 | 52,393 |
| KOCG | 25.13▲ | +0.26 (+1.05%) | 25.13 | 25.13 | 8 |
| KOIN | 31.91▲ | +0.231 (+0.73%) | 32.06 | 31.84 | 1,000 |
| KOKU | 90.498▲ | +0.8825 (+0.98%) | 90.498 | 90.498 | 100 |
| KOMP | 45.44▲ | +0.57 (+1.27%) | 45.60 | 45.04 | 313,256 |
| KORP | 45.166▲ | +0.136 (+0.30%) | 45.207 | 45.14 | 7,600 |
| KORU | 7.72▲ | +0.15 (+1.98%) | 7.75 | 7.64 | 265,143 |
| KRMA | 35.22▲ | +0.44 (+1.27%) | 35.25 | 35.15 | 6,486 |
| KRNT | 15.88▲ | +0.67 (+4.40%) | 15.95 | 15.33 | 122,361 |
| KRO | 11.60▲ | +0.24 (+2.11%) | 11.7129 | 11.465 | 124,813 |
| KRT | 27.31▲ | +0.25 (+0.92%) | 27.5522 | 27.06 | 21,774 |
| KRUS | 113.96▲ | +4.65 (+4.25%) | 114.005 | 110.49 | 66,470 |
| KSTR | 10.83▲ | +0.40 (+3.84%) | 10.8392 | 10.76 | 17,442 |
| KT | 12.59▲ | +0.08 (+0.64%) | 12.66 | 12.56 | 346,321 |
| KTOS | 18.855▲ | +1.575 (+9.11%) | 19.226 | 18.242 | 2,874,969 |
| KVLE | 23.23▲ | +0.13 (+0.56%) | 23.252 | 23.22 | 2,500 |
| KVYO | 23.61▲ | +0.59 (+2.56%) | 23.96 | 22.98 | 611,913 |
| LAAC | 5.25▲ | +0.36 (+7.36%) | 5.31 | 4.91 | 1,267,543 |
| LAD | 262.72▲ | +4.99 (+1.94%) | 265.20 | 258.00 | 399,224 |
| LAND | 12.68▲ | +0.04 (+0.32%) | 12.7651 | 12.63 | 108,262 |
| LASR | 11.555▲ | +0.275 (+2.44%) | 11.75 | 11.38 | 105,067 |
| LAW | 7.84▲ | +0.34 (+4.53%) | 7.86 | 7.57 | 178,261 |
| LAZR | 1.44▲ | +0.07 (+5.11%) | 1.45 | 1.38 | 4,324,624 |
| LBRDA | 49.56▼ | -0.06 (-0.12%) | 49.77 | 47.17 | 229,508 |
| LBRDK | 49.25▼ | -0.14 (-0.28%) | 49.42 | 46.46 | 2,276,941 |
| LC | 8.10▲ | +0.08 (+1.00%) | 8.16 | 8.00 | 548,462 |
| LCLG | 43.865▲ | +0.655 (+1.52%) | 43.865 | 43.865 | 100 |
| LCR | 32.84▲ | +0.122 (+0.37%) | 32.87 | 32.792 | 33,600 |
| LCTU | 55.5704▲ | +0.5304 (+0.96%) | 55.66 | 55.4718 | 28,458 |
| LDP | 19.31▲ | +0.12 (+0.63%) | 19.35 | 19.27 | 29,900 |
| LEA | 136.47▲ | +2.99 (+2.24%) | 136.65 | 133.07 | 711,835 |
| LEE | 12.74▲ | +0.14 (+1.11%) | 12.74 | 12.74 | 677 |
| LEG | 17.99▲ | +0.03 (+0.17%) | 18.25 | 17.98 | 1,264,361 |
| LEGH | 20.30▲ | +0.22 (+1.10%) | 20.39 | 20.06 | 38,292 |
| LEN.B | 142.88▲ | +2.32 (+1.65%) | 144.11 | 142.45 | 32,000 |
| LEXI | 27.821▲ | +0.239 (+0.87%) | 27.821 | 27.80 | 200 |
| LEXX | 2.35▲ | +0.16 (+7.31%) | 2.45 | 2.17 | 172,106 |
| LFEQ | 42.971▲ | +0.443 (+1.04%) | 43.02 | 42.81 | 700 |
| LFT | 2.37▲ | +0.07 (+3.04%) | 2.37 | 2.29 | 42,302 |
| LFUS | 231.64▲ | +1.25 (+0.54%) | 232.38 | 230.66 | 141,660 |
| LGH | 44.74▲ | +0.411 (+0.93%) | 44.81 | 44.53 | 12,600 |
| LGIH | 95.85▲ | +0.97 (+1.02%) | 96.70 | 95.34 | 253,969 |
| LGO | 1.60▲ | +0.105 (+7.02%) | 1.63 | 1.48 | 60,400 |
| LGRO | 29.3619▲ | +0.48 (+1.66%) | 29.44 | 29.29 | 6,939 |
| LILM | 0.9281▲ | +0.0381 (+4.28%) | 0.9381 | 0.8914 | 1,091,363 |
| LITE | 43.42▲ | +1.41 (+3.36%) | 43.57 | 42.03 | 705,153 |
| LITP | 9.59▲ | +0.33 (+3.56%) | 9.59 | 9.41 | 5,647 |
| LMAT | 65.46▲ | +2.47 (+3.92%) | 67.01 | 64.27 | 117,291 |
| LND | 4.95▲ | +0.13 (+2.70%) | 4.96 | 4.86 | 15,000 |
| LNGG | 24.93▲ | +0.0653 (+0.26%) | 24.93 | 24.82 | 2,400 |
| LOCO | 8.91▲ | +0.51 (+6.07%) | 8.93 | 8.42 | 301,135 |
| LOPE | 131.98▲ | +2.07 (+1.59%) | 133.87 | 129.95 | 262,927 |
| LOUP | 44.7897▲ | +0.7523 (+1.71%) | 44.7897 | 44.28 | 1,088 |