Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MTX | 73.70▲ | +2.52 (+3.54%) | 78.04 | 73.345 | 176,355 |
| MTZ | 89.04▲ | +2.86 (+3.32%) | 89.37 | 86.06 | 536,297 |
| MUE | 9.78▲ | +0.04 (+0.41%) | 9.80 | 9.76 | 27,200 |
| MUR | 46.44▲ | +0.01 (+0.02%) | 46.695 | 46.00 | 924,407 |
| MUSI | 42.58▲ | +0.1502 (+0.35%) | 42.58 | 42.5373 | 4,550 |
| MVIS | 1.50▲ | +0.08 (+5.63%) | 1.52 | 1.415 | 1,318,742 |
| MVPS | 20.3618▲ | +0.3903 (+1.95%) | 20.39 | 20.3618 | 102 |
| MVV | 61.43▲ | +0.40 (+0.66%) | 61.75 | 61.41 | 1,600 |
| MXE | 11.03▲ | +0.13 (+1.19%) | 11.07 | 10.84 | 9,400 |
| MXF | 18.22▲ | +0.35 (+1.96%) | 18.35 | 17.97 | 67,500 |
| MXI | 87.6403▲ | +0.6665 (+0.77%) | 87.7919 | 87.33 | 10,726 |
| NABL | 12.40▲ | +0.18 (+1.47%) | 12.495 | 12.28 | 402,236 |
| NAC | 10.73▲ | +0.07 (+0.66%) | 10.73 | 10.70 | 339,600 |
| NACP | 37.1258▲ | +0.3468 (+0.94%) | 37.1258 | 36.98 | 2,105 |
| NAIL | 111.79▲ | +3.65 (+3.38%) | 115.05 | 108.9392 | 178,522 |
| NAUT | 2.49▲ | +0.13 (+5.51%) | 2.52 | 2.3508 | 30,030 |
| NBDS | 27.6924▲ | +0.437 (+1.60%) | 27.6924 | 27.4299 | 1,400 |
| NBGR | 25.3393▲ | +0.1519 (+0.60%) | 25.3393 | 25.3393 | 1 |
| NBN | 52.51▲ | +0.72 (+1.39%) | 54.41 | 52.10 | 18,299 |
| NBOS | 25.7301▲ | +0.1078 (+0.42%) | 25.80 | 25.68 | 163,251 |
| NBXG | 11.70▲ | +0.18 (+1.56%) | 11.73 | 11.60 | 224,328 |
| NCDL | 17.48▲ | +0.20 (+1.16%) | 17.6978 | 17.22 | 44,831 |
| NCRA | 1.19▲ | +0.115 (+10.70%) | 1.19 | 1.12 | 6,360 |
| NCZ | 2.82▲ | +0.04 (+1.44%) | 2.82 | 2.79 | 431,700 |
| NEO | 14.14▲ | +0.29 (+2.09%) | 14.35 | 13.68 | 830,782 |
| NFBK | 8.52▲ | +0.23 (+2.77%) | 8.655 | 8.2301 | 273,060 |
| NFGC | 3.75▲ | +0.04 (+1.08%) | 3.76 | 3.68 | 272,427 |
| NFJ | 12.06▲ | +0.08 (+0.67%) | 12.09 | 12.00 | 168,000 |
| NICK | 6.75▲ | +0.07 (+1.05%) | 6.75 | 6.628 | 545 |
| NIE | 21.91▲ | +0.25 (+1.15%) | 22.02 | 21.73 | 47,300 |
| NIU | 2.26▲ | +0.21 (+10.24%) | 2.265 | 2.12 | 441,127 |
| NLR | 77.87▲ | +0.9048 (+1.18%) | 78.01 | 76.4015 | 31,542 |
| NMAI | 11.84▲ | +0.067 (+0.57%) | 11.87 | 11.80 | 19,300 |
| NMG | 2.11▲ | +0.04 (+1.93%) | 2.19 | 2.10 | 97,040 |
| NNI | 94.82▲ | +0.67 (+0.71%) | 95.11 | 94.17 | 73,620 |
| NOAH | 12.72▲ | +0.80 (+6.71%) | 12.79 | 12.02 | 172,952 |
| NODK | 14.97▲ | +0.12 (+0.81%) | 15.02 | 14.67 | 5,091 |
| NOVT | 159.41▲ | +3.16 (+2.02%) | 160.29 | 156.37 | 118,492 |
| NRDY | 2.76▲ | +0.16 (+6.15%) | 2.835 | 2.62 | 899,587 |
| NREF | 13.26▲ | +0.27 (+2.08%) | 13.43 | 12.8502 | 31,065 |
| NRO | 3.16▲ | +0.05 (+1.61%) | 3.19 | 3.12 | 141,226 |
| NRXS | 3.25▲ | +0.25 (+8.33%) | 3.25 | 2.90 | 4,706 |
| NSCR | 25.5281▲ | +0.3028 (+1.20%) | 25.5281 | 25.5281 | 1 |
| NTAP | 101.33▲ | +0.39 (+0.39%) | 102.045 | 100.24 | 2,124,805 |
| NTES | 95.99▲ | +1.87 (+1.99%) | 97.12 | 95.43 | 1,192,329 |
| NTNX | 61.66▲ | +0.77 (+1.26%) | 62.24 | 61.31 | 1,164,304 |
| NTRA | 91.66▲ | +0.38 (+0.42%) | 92.83 | 91.05 | 568,943 |
| NTRS | 83.38▼ | -0.06 (-0.07%) | 84.33 | 83.05 | 1,283,507 |
| NTSI | 35.6687▲ | +0.2701 (+0.76%) | 35.7309 | 35.5701 | 29,123 |
| NTZG | 31.379▲ | +0.279 (+0.90%) | 31.379 | 31.379 | 100 |
| NU | 11.05▲ | +0.18 (+1.66%) | 11.16 | 10.89 | 14,749,772 |
| NUGO | 28.59▲ | +0.75 (+2.69%) | 28.64 | 28.35 | 7,568 |
| NUSI | 23.13▲ | +0.29 (+1.27%) | 23.13 | 22.96 | 48,300 |
| NUZE | 1.63▲ | +0.41 (+33.61%) | 2.08 | 1.25 | 3,941,363 |
| NVAX | 4.09▲ | +0.14 (+3.54%) | 4.13 | 3.92 | 3,010,250 |
| NVDA | 877.35▲ | +51.03 (+6.18%) | 883.3093 | 833.87 | 55,101,078 |
| NVDL | 37.58▲ | +4.09 (+12.21%) | 38.0701 | 34.09 | 20,592,102 |
| NVDU | 59.87▲ | +6.62 (+12.43%) | 60.4699 | 54.1401 | 453,530 |
| NVDY | 25.84▲ | +0.58 (+2.30%) | 25.85 | 25.45 | 589,798 |
| NVEE | 93.98▲ | +1.52 (+1.64%) | 94.86 | 92.58 | 64,889 |
| NWFL | 24.37▲ | +0.32 (+1.33%) | 24.50 | 24.0563 | 4,083 |
| NWL | 7.79▲ | +0.85 (+12.25%) | 8.17 | 7.37 | 9,823,407 |
| NWLG | 28.8289▲ | +0.622 (+2.21%) | 28.8289 | 28.8289 | 40 |
| NXC | 12.98▲ | +0.12 (+0.93%) | 13.01 | 12.92 | 11,000 |
| NXE | 7.96▲ | +0.25 (+3.24%) | 8.04 | 7.62 | 5,418,953 |
| NXTE | 30.693▲ | +0.445 (+1.47%) | 30.693 | 30.34 | 1,800 |
| NXTG | 75.87▲ | +0.42 (+0.56%) | 76.03 | 75.59 | 4,333 |
| NYC | 6.22▲ | +0.125 (+2.05%) | 6.22 | 6.22 | 475 |
| NYMT | 7.04▲ | +0.07 (+1.00%) | 7.1092 | 6.99 | 322,987 |
| NZAC | 32.93▲ | +0.43 (+1.32%) | 32.93 | 32.77 | 12,300 |
| NZUS | 28.1463▲ | +0.321 (+1.15%) | 28.1463 | 28.1463 | 2 |
| OAIM | 31.643▲ | +0.237 (+0.75%) | 31.739 | 31.639 | 2,600 |
| OALC | 26.48▲ | +0.32 (+1.22%) | 26.56 | 26.48 | 1,700 |
| OARK | 11.66▲ | +0.17 (+1.48%) | 11.66 | 11.43 | 33,552 |
| OB | 4.18▲ | +0.11 (+2.70%) | 4.20 | 4.00 | 165,250 |
| OCFT | 2.00▲ | +0.15 (+8.11%) | 2.00 | 1.86 | 40,112 |
| OCIO | 31.189▲ | +0.221 (+0.71%) | 31.27 | 31.189 | 1,000 |
| ODDS | 21.08▲ | +0.38 (+1.84%) | 21.08 | 21.08 | 5 |
| OEF | 241.56▲ | +3.22 (+1.35%) | 242.2899 | 240.16 | 133,965 |
| OFOS | 28.4888▲ | +0.425 (+1.51%) | 28.6085 | 28.1956 | 55,549 |
| OLED | 158.31▲ | +1.73 (+1.10%) | 159.23 | 155.541 | 331,753 |
| OLO | 5.00▲ | +0.16 (+3.31%) | 5.02 | 4.83 | 731,129 |
| OMCL | 27.86▲ | +0.73 (+2.69%) | 28.28 | 27.27 | 393,193 |
| OMI | 25.09▲ | +0.97 (+4.02%) | 25.15 | 23.91 | 389,334 |
| OMIC | 0.4042▲ | +0.0036 (+0.90%) | 0.41 | 0.3762 | 106,287 |
| ONCY | 1.09▲ | +0.01 (+0.93%) | 1.10 | 1.06 | 219,161 |
| OND | 27.2965▲ | +0.3739 (+1.39%) | 27.42 | 27.29 | 312 |
| ONEO | 110.0675▲ | +0.3012 (+0.27%) | 110.07 | 110.0675 | 569 |
| ONEQ | 62.79▲ | +1.30 (+2.11%) | 62.9329 | 62.19 | 282,972 |
| ONLN | 38.82▲ | +0.925 (+2.44%) | 38.82 | 38.49 | 5,459 |
| ONOF | 31.839▲ | +0.362 (+1.15%) | 31.93 | 31.839 | 10,600 |
| ONON | 32.79▲ | +0.85 (+2.66%) | 33.00 | 31.93 | 2,088,132 |
| OPI | 2.01▲ | +0.07 (+3.61%) | 2.04 | 1.93 | 378,775 |
| OPK | 1.26▲ | +0.04 (+3.28%) | 1.26 | 1.22 | 1,947,676 |
| OPP | 8.2586▲ | +0.0786 (+0.96%) | 8.27 | 8.21 | 26,787 |
| OPRX | 10.12▲ | +1.32 (+15.00%) | 10.20 | 9.41 | 489,073 |
| OR | 16.05▲ | +0.11 (+0.69%) | 16.10 | 15.84 | 401,883 |
| ORMP | 2.46▲ | +0.16 (+6.96%) | 2.48 | 2.31 | 84,595 |
| OTLY | 0.995▲ | +0.125 (+14.37%) | 1.00 | 0.88 | 2,791,718 |
| OUST | 8.67▲ | +1.19 (+15.91%) | 8.72 | 7.52 | 1,598,006 |