Technical stock screener for Stock Breakout 60 Days Low results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| BETZ | 16.565▼ | -0.065 (-0.39%) | 16.69 | 16.515 | 7,957 |
| DTEC | 38.8119▼ | -0.3419 (-0.87%) | 39.14 | 38.69 | 7,991 |
| VUSE | 51.306▼ | -0.181 (-0.35%) | 51.56 | 51.16 | 8,100 |
| QQMG | 28.26▼ | -0.65 (-2.25%) | 28.76 | 28.20 | 8,304 |
| QRMI | 16.76▼ | -0.3282 (-1.92%) | 17.05 | 16.76 | 8,741 |
| XRMI | 18.8151▼ | -0.123 (-0.65%) | 18.98 | 18.80 | 8,766 |
| RBKB | 7.49▼ | -0.21 (-2.73%) | 7.60 | 7.3702 | 8,828 |
| CLDL | 9.10▼ | -0.21 (-2.26%) | 9.35 | 9.07 | 8,900 |
| EVAV | 15.438▼ | -0.878 (-5.38%) | 16.17 | 15.382 | 8,900 |
| HYSA | 14.65▼ | -0.03 (-0.20%) | 14.6999 | 14.65 | 9,346 |
| SWAN | 26.0453▼ | -0.1798 (-0.69%) | 26.271 | 26.02 | 9,916 |
| IMTE | 1.56▼ | -0.3401 (-17.90%) | 1.9599 | 1.48 | 10,067 |
| CTEC | 8.34▼ | -0.08 (-0.95%) | 8.3964 | 8.3008 | 10,512 |
| NXTG | 73.43▼ | -0.91 (-1.22%) | 74.10 | 73.3701 | 10,535 |
| MART | 29.436▼ | -0.1494 (-0.50%) | 29.6199 | 29.3859 | 11,305 |
| GTEK | 26.8642▼ | -0.6458 (-2.35%) | 27.3078 | 26.77 | 11,417 |
| DISO | 20.2446▼ | -0.0054 (-0.03%) | 20.25 | 20.11 | 11,494 |
| MOON | 8.90▼ | -0.10 (-1.11%) | 9.02 | 8.82 | 11,600 |
| FFA | 17.89▼ | -0.12 (-0.67%) | 18.01 | 17.86 | 11,800 |
| SNSR | 33.15▼ | -0.61 (-1.81%) | 33.55 | 32.9904 | 11,915 |
| MFLX | 16.555▼ | -0.255 (-1.52%) | 16.76 | 16.50 | 12,157 |
| XSW | 141.27▼ | -0.45 (-0.32%) | 142.185 | 140.52 | 12,292 |
| QQQA | 39.74▼ | -1.02 (-2.50%) | 40.63 | 39.74 | 12,433 |
| ETO | 23.64▼ | -0.23 (-0.96%) | 23.95 | 23.62 | 12,500 |
| TRFK | 38.34▼ | -1.57 (-3.93%) | 39.7581 | 38.26 | 13,725 |
| PTBD | 19.88▼ | -0.115 (-0.58%) | 20.04 | 19.88 | 15,900 |
| FMET | 26.65▼ | -0.55 (-2.02%) | 27.10 | 26.55 | 16,133 |
| LOOP | 2.58▼ | -0.08 (-3.01%) | 2.71 | 2.58 | 16,664 |
| XNTK | 167.4762▼ | -4.5578 (-2.65%) | 171.2053 | 166.87 | 17,889 |
| CFBK | 18.40▼ | -0.14 (-0.76%) | 18.54 | 18.31 | 18,267 |
| SIXO | 28.7577▼ | -0.1404 (-0.49%) | 29.02 | 28.71 | 18,379 |
| THNQ | 39.84▼ | -0.7338 (-1.81%) | 40.55 | 39.66 | 20,000 |
| IDNA | 21.71▼ | -0.13 (-0.60%) | 22.0599 | 21.53 | 20,247 |
| FXL | 123.5404▼ | -2.0796 (-1.66%) | 125.50 | 123.06 | 20,442 |
| AUDC | 10.42▼ | -0.30 (-2.80%) | 10.802 | 10.42 | 21,569 |
| FIVG | 35.39▼ | -0.7941 (-2.19%) | 36.132 | 35.325 | 21,587 |
| ATLC | 24.34▼ | -0.16 (-0.65%) | 24.9537 | 23.78 | 22,002 |
| WANT | 27.59▼ | -0.76 (-2.68%) | 28.48 | 27.27 | 22,987 |
| PUTW | 31.6962▼ | -0.2782 (-0.87%) | 32.0797 | 31.625 | 23,334 |
| UBOT | 20.14▼ | -0.68 (-3.27%) | 20.80 | 19.93 | 26,182 |
| VOXX | 6.89▼ | -0.39 (-5.36%) | 7.3447 | 6.835 | 27,217 |
| ALZN | 0.6755▼ | -0.0155 (-2.24%) | 0.714 | 0.6516 | 28,688 |
| FXB | 119.06▼ | -0.6009 (-0.50%) | 119.97 | 119.01 | 29,530 |
| QYLG | 28.96▼ | -0.65 (-2.20%) | 29.50 | 28.90 | 29,600 |
| GPIX | 44.36▼ | -0.45 (-1.00%) | 44.80 | 44.24 | 30,332 |
| HYW | 0.80▼ | -0.025 (-3.03%) | 0.97 | 0.80 | 30,363 |
| LRNZ | 34.533▼ | -1.101 (-3.09%) | 35.599 | 34.44 | 30,400 |
| LGI | 14.90▼ | -0.05 (-0.33%) | 15.02 | 14.84 | 30,500 |
| MDXH | 2.23▼ | -0.063 (-2.75%) | 2.28 | 2.21 | 30,660 |
| TORO | 4.21▼ | -0.11 (-2.55%) | 4.48 | 4.13 | 30,947 |
| THTA | 19.7117▼ | -0.1483 (-0.75%) | 19.8581 | 19.6601 | 31,220 |
| CALB | 21.42▼ | -0.03 (-0.14%) | 21.65 | 21.37 | 33,287 |
| APRT | 33.636▼ | -0.189 (-0.56%) | 33.879 | 33.572 | 33,500 |
| SQFT | 0.8352▼ | -0.0648 (-7.20%) | 0.99 | 0.83 | 35,169 |
| ROBO | 53.10▼ | -0.52 (-0.97%) | 53.56 | 52.90 | 35,900 |
| GNPX | 2.13▼ | -0.0894 (-4.03%) | 2.50 | 2.09 | 38,192 |
| HDRO | 4.72▼ | -0.0971 (-2.02%) | 4.83 | 4.72 | 38,550 |
| PRE | 2.90▼ | -0.29 (-9.09%) | 3.2201 | 2.85 | 39,534 |
| IDRV | 28.79▼ | -0.31 (-1.07%) | 29.07 | 28.71 | 41,005 |
| SHOC | 39.01▼ | -2.09 (-5.09%) | 40.91 | 38.88 | 42,684 |
| WCBR | 23.76▼ | -0.16 (-0.67%) | 23.9401 | 23.57 | 43,326 |
| CYTO | 1.414▼ | -0.086 (-5.73%) | 1.50 | 1.405 | 46,743 |
| FDTX | 29.31▼ | -1.02 (-3.36%) | 30.14 | 29.26 | 46,889 |
| PCGG | 10.6495▼ | -0.0705 (-0.66%) | 10.71 | 10.62 | 47,036 |
| DRTS | 2.56▼ | -0.10 (-3.76%) | 2.68 | 2.55 | 47,779 |
| SPXX | 14.91▼ | -0.17 (-1.13%) | 15.13 | 14.91 | 47,798 |
| OVB | 19.80▼ | -0.06 (-0.30%) | 19.88 | 19.78 | 48,100 |
| SBIO | 31.5939▼ | -0.214 (-0.67%) | 31.76 | 31.40 | 49,312 |
| WATT | 1.37▼ | -0.10 (-6.80%) | 1.50 | 1.36 | 49,354 |
| TCRT | 1.12▼ | -0.11 (-8.94%) | 1.26 | 1.10 | 49,732 |
| STK | 29.56▼ | -0.66 (-2.18%) | 30.36 | 29.53 | 52,000 |
| ERTH | 38.895▼ | -0.3625 (-0.92%) | 39.23 | 38.835 | 54,012 |
| DWAS | 81.58▼ | -0.30 (-0.37%) | 82.635 | 80.72 | 56,379 |
| HACK | 60.03▼ | -0.45 (-0.74%) | 60.8132 | 59.86 | 57,300 |
| EBON | 7.33▼ | -0.91 (-11.04%) | 8.15 | 7.33 | 57,726 |
| HRTS | 30.80▼ | -0.20 (-0.65%) | 30.97 | 30.53 | 58,119 |
| MSFO | 21.02▼ | -0.22 (-1.04%) | 21.36 | 20.9423 | 58,278 |
| XSD | 203.59▼ | -6.58 (-3.13%) | 209.31 | 202.63 | 60,990 |
| IHAK | 43.18▼ | -0.20 (-0.46%) | 43.58 | 43.0101 | 61,095 |
| PEV | 0.6774▼ | -0.0214 (-3.06%) | 0.7665 | 0.6676 | 61,611 |
| ZKH | 12.16▼ | -0.87 (-6.68%) | 13.60 | 12.01 | 62,293 |
| GNOM | 9.68▼ | -0.1005 (-1.03%) | 9.82 | 9.575 | 62,364 |
| ROBT | 40.82▼ | -0.36 (-0.87%) | 41.29 | 40.655 | 62,700 |
| SKYH | 8.81▼ | -0.58 (-6.18%) | 9.77 | 8.80 | 64,983 |
| TECB | 44.2391▼ | -1.0105 (-2.23%) | 45.08 | 44.07 | 65,173 |
| THD | 56.60▼ | -0.94 (-1.63%) | 56.77 | 56.346 | 65,347 |
| MRAM | 7.27▼ | -0.22 (-2.94%) | 7.46 | 7.21 | 67,841 |
| INMB | 8.37▼ | -0.43 (-4.89%) | 8.9899 | 8.30 | 69,216 |
| APLY | 16.17▼ | -0.11 (-0.68%) | 16.43 | 16.0202 | 71,093 |
| DRCT | 6.92▼ | -0.45 (-6.11%) | 7.719 | 6.85 | 71,472 |
| EVGN | 0.612▼ | -0.0288 (-4.49%) | 0.6598 | 0.612 | 72,152 |
| CMBM | 3.27▼ | -0.16 (-4.66%) | 3.43 | 3.24 | 73,465 |
| DRIV | 22.32▼ | -0.39 (-1.72%) | 22.64 | 22.24 | 73,655 |
| ABLV | 1.61▼ | -0.075 (-4.45%) | 1.74 | 1.61 | 74,116 |
| TARK | 55.68▼ | -2.22 (-3.83%) | 58.82 | 54.743 | 75,924 |
| HIBL | 36.44▼ | -0.61 (-1.65%) | 37.66 | 36.00 | 76,700 |
| UFI | 5.54▼ | -0.08 (-1.42%) | 5.63 | 5.54 | 77,224 |
| GPIQ | 43.43▼ | -0.89 (-2.01%) | 44.25 | 43.26 | 79,619 |
| CCTG | 2.22▼ | -0.18 (-7.50%) | 2.46 | 2.20 | 80,547 |
| FWBI | 2.60▼ | -0.24 (-8.45%) | 3.02 | 2.49 | 83,674 |