Technical stock screener for Stock Breakout 60 Days Low results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| GWAV | 0.0699▼ | -0.0564 (-44.66%) | 0.0716 | 0.0624 | 37,050,619 |
| IVZ | 14.58▼ | -1.00 (-6.42%) | 15.00 | 14.5579 | 11,174,031 |
| SPWR | 1.96▼ | -0.18 (-8.41%) | 2.31 | 1.765 | 10,992,310 |
| HTZ | 5.46▼ | -0.44 (-7.46%) | 5.71 | 5.45 | 10,523,983 |
| XRX | 14.76▼ | -1.66 (-10.11%) | 15.20 | 14.035 | 10,448,805 |
| LKQ | 41.65▼ | -7.28 (-14.88%) | 46.755 | 41.46 | 9,659,667 |
| KOPN | 0.9633▼ | -0.3267 (-25.33%) | 1.30 | 0.95 | 7,776,112 |
| XP | 20.57▼ | -0.54 (-2.56%) | 20.97 | 20.27 | 7,366,800 |
| LICN | 0.56▼ | -0.4088 (-42.20%) | 0.9745 | 0.50 | 6,611,406 |
| SBFM | 1.21▼ | -0.23 (-15.97%) | 1.28 | 1.15 | 6,496,906 |
| CPRI | 36.51▼ | -1.45 (-3.82%) | 37.50 | 36.22 | 6,201,614 |
| ABEO | 3.41▼ | -3.95 (-53.67%) | 4.25 | 3.34 | 5,512,776 |
| WRB | 79.08▼ | -4.35 (-5.21%) | 83.7599 | 78.03 | 3,838,476 |
| MSCI | 446.00▼ | -69.17 (-13.43%) | 483.08 | 439.95 | 3,661,052 |
| JNPR | 35.88▼ | -0.23 (-0.64%) | 36.11 | 35.76 | 3,077,536 |
| INCY | 51.65▼ | -0.27 (-0.52%) | 52.2175 | 51.39 | 2,493,676 |
| CALX | 28.03▼ | -1.53 (-5.18%) | 29.8899 | 26.76 | 2,466,598 |
| TWOU | 0.24▼ | -0.0093 (-3.73%) | 0.259 | 0.237 | 2,365,188 |
| SLRN | 4.60▼ | -0.22 (-4.56%) | 4.9596 | 4.59 | 2,027,999 |
| YETI | 36.27▼ | -0.09 (-0.25%) | 36.45 | 35.73 | 1,776,031 |
| VXRT | 0.7454▼ | -0.0171 (-2.24%) | 0.8248 | 0.7131 | 1,586,300 |
| SSD | 169.23▼ | -15.89 (-8.58%) | 173.48 | 162.69 | 1,404,817 |
| EXPD | 113.07▼ | -1.02 (-0.89%) | 114.82 | 112.99 | 1,386,600 |
| NA | 0.374▼ | -0.076 (-16.89%) | 0.44 | 0.356 | 1,347,191 |
| TOVX | 0.3769▼ | -0.0341 (-8.30%) | 0.42 | 0.37 | 1,193,488 |
| CMTL | 1.58▼ | -0.18 (-10.23%) | 1.75 | 1.5301 | 1,166,428 |
| AXNX | 66.47▼ | -0.37 (-0.55%) | 66.7625 | 66.42 | 1,069,674 |
| FMX | 116.38▼ | -2.13 (-1.80%) | 119.44 | 116.07 | 994,905 |
| BNZI | 0.347▼ | -0.018 (-4.93%) | 0.35 | 0.306 | 988,966 |
| LWLG | 3.76▼ | -0.10 (-2.59%) | 4.05 | 3.72 | 972,445 |
| IMNM | 14.66▼ | -0.62 (-4.06%) | 15.65 | 14.64 | 891,857 |
| APDN | 0.29▼ | -0.04 (-12.12%) | 0.339 | 0.28 | 847,898 |
| UNFI | 8.90▼ | -0.20 (-2.20%) | 9.04 | 8.81 | 793,501 |
| METC | 14.69▼ | -0.93 (-5.95%) | 15.35 | 14.55 | 789,620 |
| LUNA | 2.22▼ | -0.225 (-9.20%) | 2.42 | 2.14 | 781,765 |
| MXCT | 3.80▼ | -0.16 (-4.04%) | 4.115 | 3.78 | 569,042 |
| RGF | 0.279▼ | -0.0298 (-9.65%) | 0.32 | 0.2649 | 422,292 |
| ZVIA | 0.85▼ | -0.0497 (-5.52%) | 0.9001 | 0.8012 | 418,742 |
| TRML | 15.09▼ | -0.41 (-2.65%) | 15.8575 | 15.04 | 374,283 |
| FDS | 419.94▼ | -18.49 (-4.22%) | 437.88 | 418.115 | 362,717 |
| ZYME | 8.56▼ | -0.15 (-1.72%) | 8.92 | 8.54 | 327,500 |
| ASLE | 6.43▼ | -0.27 (-4.03%) | 6.78 | 6.43 | 303,710 |
| LUCD | 0.723▼ | -0.0278 (-3.70%) | 0.78 | 0.7011 | 269,597 |
| CVM | 1.47▼ | -0.04 (-2.65%) | 1.53 | 1.44 | 185,871 |
| FIZZ | 44.42▼ | -0.26 (-0.58%) | 45.10 | 44.00 | 153,740 |
| FOA | 0.5144▼ | -0.0457 (-8.16%) | 0.5997 | 0.513 | 142,631 |
| TELA | 4.47▼ | -0.10 (-2.19%) | 4.63 | 4.41 | 127,300 |
| CETX | 2.49▼ | -0.65 (-20.70%) | 3.142 | 2.36 | 120,739 |
| FSMB | 19.71▼ | -0.07 (-0.35%) | 19.75 | 19.6975 | 102,163 |
| IRVH | 20.30▼ | -0.09 (-0.44%) | 20.37 | 20.30 | 95,900 |
| VEEE | 0.6902▼ | -0.0218 (-3.06%) | 0.7499 | 0.6501 | 93,113 |
| RWOD | 7.19▼ | -1.655 (-18.71%) | 8.17 | 6.81 | 90,971 |
| AEON | 4.30▼ | -0.42 (-8.90%) | 4.989 | 4.23 | 70,875 |
| ICLK | 2.45▼ | -0.44 (-15.22%) | 3.22 | 2.4367 | 62,656 |
| TORO | 3.90▼ | -0.18 (-4.41%) | 4.21 | 3.90 | 61,786 |
| PEV | 0.6191▼ | -0.0309 (-4.75%) | 0.681 | 0.6107 | 58,146 |
| GRFX | 0.2018▼ | -0.0108 (-5.08%) | 0.2195 | 0.2002 | 55,661 |
| HFFG | 2.985▼ | -0.075 (-2.45%) | 3.10 | 2.96 | 53,438 |
| TKNO | 1.799▼ | -0.201 (-10.05%) | 2.025 | 1.72 | 38,941 |
| GLBS | 1.94▼ | -0.05 (-2.51%) | 2.0468 | 1.907 | 36,951 |
| CCG | 2.02▼ | -0.24 (-10.62%) | 2.10 | 2.02 | 22,847 |
| PW | 0.50▼ | -0.0171 (-3.31%) | 0.52 | 0.50 | 15,499 |
| FONR | 16.01▼ | -0.19 (-1.17%) | 16.63 | 16.00 | 14,603 |
| UAE | 14.29▼ | -0.11 (-0.76%) | 14.37 | 14.29 | 9,900 |
| SVRE | 0.642▼ | -0.022 (-3.31%) | 0.7049 | 0.59 | 9,762 |
| IXHL | 2.28▼ | -0.07 (-2.98%) | 2.36 | 2.25 | 8,846 |
| TOPS | 12.38▼ | -0.21 (-1.67%) | 12.785 | 12.38 | 6,264 |
| PROV | 12.99▼ | -0.06 (-0.46%) | 13.45 | 12.94 | 5,377 |
| SYT | 2.15▼ | -0.15 (-6.52%) | 2.335 | 2.15 | 4,931 |
| ARL | 14.31▼ | -0.25 (-1.72%) | 14.56 | 14.05 | 3,800 |
| SDP | 11.3207▼ | -0.108 (-0.94%) | 11.35 | 11.22 | 2,537 |