Technical stock screener for Stock Breakout 60 Days Low results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ULTA | 410.55▼ | -8.72 (-2.08%) | 417.87 | 407.16 | 866,445 |
| TDY | 362.50▼ | -44.56 (-10.95%) | 382.99 | 355.41 | 1,097,313 |
| LAD | 248.34▼ | -16.15 (-6.11%) | 261.48 | 247.84 | 710,557 |
| MANH | 206.32▼ | -24.31 (-10.54%) | 217.97 | 205.175 | 1,487,420 |
| NUE | 172.76▼ | -1.88 (-1.08%) | 178.32 | 171.958 | 2,587,067 |
| BA | 164.33▼ | -4.85 (-2.87%) | 177.64 | 162.74 | 20,878,981 |
| FMX | 115.90▼ | -0.48 (-0.41%) | 117.035 | 115.27 | 1,692,841 |
| EXPD | 112.87▼ | -0.20 (-0.18%) | 113.80 | 111.98 | 1,377,400 |
| HELE | 90.71▼ | -9.57 (-9.54%) | 100.00 | 87.50 | 1,849,320 |
| WRB | 77.85▼ | -1.23 (-1.56%) | 78.65 | 76.86 | 2,767,415 |
| CNMD | 70.01▼ | -1.30 (-1.82%) | 71.77 | 69.78 | 1,191,703 |
| CVS | 67.77▼ | -0.73 (-1.07%) | 68.21 | 67.48 | 8,651,960 |
| FXY | 59.65▼ | -0.18 (-0.30%) | 59.79 | 59.62 | 131,275 |
| ALGT | 59.07▼ | -2.56 (-4.15%) | 61.58 | 58.87 | 400,180 |
| DFGX | 52.03▼ | -0.285 (-0.54%) | 52.21 | 52.0101 | 15,188 |
| BNDX | 48.37▼ | -0.21 (-0.43%) | 48.44 | 48.34 | 3,098,200 |
| UNIY | 47.4947▼ | -0.2753 (-0.58%) | 47.4947 | 47.4947 | 6 |
| PCRB | 47.1823▼ | -0.107 (-0.23%) | 47.21 | 47.10 | 11,022 |
| LEGN | 45.17▼ | -2.28 (-4.81%) | 48.55 | 45.12 | 1,089,079 |
| RUSHB | 43.53▼ | -2.93 (-6.31%) | 45.88 | 43.00 | 24,462 |
| TAGG | 41.11▼ | -0.2547 (-0.62%) | 41.122 | 41.11 | 203 |
| FOXF | 39.88▼ | -0.76 (-1.87%) | 40.53 | 39.17 | 766,351 |
| TOTR | 39.23▼ | -0.372 (-0.94%) | 39.25 | 39.20 | 3,095 |
| YETI | 35.67▼ | -0.60 (-1.65%) | 36.50 | 35.56 | 1,366,131 |
| CPRI | 35.40▼ | -1.11 (-3.04%) | 36.48 | 34.78 | 4,547,104 |
| JNPR | 35.36▼ | -0.52 (-1.45%) | 36.04 | 35.21 | 5,625,407 |
| FXP | 33.795▼ | -1.365 (-3.88%) | 34.1947 | 33.795 | 5,555 |
| CSX | 33.67▼ | -1.05 (-3.02%) | 34.43 | 33.4149 | 23,767,507 |
| ARVN | 32.54▼ | -1.46 (-4.29%) | 33.83 | 32.51 | 569,357 |
| VICR | 32.03▼ | -3.15 (-8.95%) | 36.41 | 30.925 | 686,384 |
| ODD | 31.97▼ | -1.20 (-3.62%) | 33.75 | 31.94 | 610,132 |
| TCI | 30.29▼ | -1.10 (-3.50%) | 31.06 | 29.57 | 4,616 |
| GLPG | 28.77▼ | -0.68 (-2.31%) | 29.37 | 28.76 | 141,125 |
| FMNY | 26.6599▼ | -0.0001 (+0.00%) | 26.6599 | 26.6599 | 87 |
| BAB | 25.74▼ | -0.07 (-0.27%) | 25.82 | 25.7101 | 131,434 |
| BSSX | 25.73▼ | -0.065 (-0.25%) | 25.76 | 25.73 | 2,589 |
| LSXMB | 25.1201▼ | -0.5699 (-2.22%) | 25.56 | 25.1201 | 2,171 |
| WTBN | 24.23▼ | -0.1254 (-0.51%) | 24.30 | 24.21 | 4,138 |
| DOCS | 23.91▼ | -0.67 (-2.73%) | 24.84 | 23.81 | 1,800,276 |
| LI | 23.87▼ | -0.94 (-3.79%) | 24.80 | 23.80 | 9,974,034 |
| LSST | 23.75▼ | -0.09 (-0.38%) | 23.75 | 23.7341 | 7,685 |
| BEAM | 22.74▼ | -0.73 (-3.11%) | 23.85 | 22.63 | 1,110,291 |
| COLD | 22.52▼ | -0.27 (-1.18%) | 22.79 | 22.51 | 1,390,187 |
| YCL | 22.04▼ | -0.1599 (-0.72%) | 22.18 | 22.04 | 63,482 |
| FTCB | 20.3142▼ | -0.0458 (-0.22%) | 20.35 | 20.3101 | 1,472 |
| TLK | 19.29▼ | -0.43 (-2.18%) | 19.44 | 19.24 | 756,127 |
| CRGX | 18.75▼ | -0.25 (-1.32%) | 19.505 | 18.51 | 250,724 |
| EYE | 17.73▼ | -1.11 (-5.89%) | 18.79 | 17.71 | 1,086,086 |
| ACAD | 16.59▼ | -0.15 (-0.90%) | 16.86 | 16.55 | 1,296,887 |
| EYPT | 16.47▼ | -1.10 (-6.26%) | 17.85 | 16.22 | 1,178,938 |
| IVZ | 14.52▼ | -0.06 (-0.41%) | 14.56 | 14.22 | 7,875,029 |
| IMNM | 14.27▼ | -0.39 (-2.66%) | 14.92 | 14.20 | 555,483 |
| UAE | 14.25▼ | -0.04 (-0.28%) | 14.36 | 14.24 | 13,400 |
| ARL | 13.83▼ | -0.48 (-3.35%) | 14.15 | 13.58 | 8,200 |
| VRDN | 13.03▼ | -1.22 (-8.56%) | 14.68 | 12.99 | 771,185 |
| CMP | 12.78▼ | -0.43 (-3.26%) | 13.27 | 12.76 | 780,130 |
| HA | 12.42▼ | -0.48 (-3.72%) | 12.64 | 12.01 | 1,469,561 |
| TOPS | 12.30▼ | -0.08 (-0.65%) | 12.5499 | 12.30 | 5,393 |
| FRBA | 11.97▼ | -0.35 (-2.84%) | 12.15 | 11.70 | 62,463 |
| PLRX | 11.90▼ | -0.62 (-4.95%) | 12.58 | 11.73 | 368,605 |
| SDP | 11.1578▼ | -0.1629 (-1.44%) | 11.31 | 11.1333 | 11,927 |
| MIY | 11.06▼ | -0.03 (-0.27%) | 11.12 | 11.06 | 31,300 |
| TMCI | 10.67▼ | -0.19 (-1.75%) | 10.84 | 10.57 | 295,916 |
| BITE | 10.38▼ | -0.51 (-4.68%) | 10.8899 | 9.86 | 12,867 |
| KALV | 10.35▼ | -0.86 (-7.67%) | 11.18 | 10.32 | 482,332 |
| ADVM | 10.19▼ | -0.81 (-7.36%) | 11.21 | 10.19 | 404,696 |
| YANG | 10.04▼ | -0.56 (-5.28%) | 10.22 | 9.99 | 5,166,959 |
| USCT | 9.86▼ | -1.38 (-12.28%) | 11.25 | 9.86 | 24,468 |
| NMRA | 9.59▼ | -0.71 (-6.89%) | 10.465 | 9.48 | 598,717 |
| HLIT | 9.43▼ | -0.15 (-1.57%) | 9.60 | 9.33 | 1,696,108 |
| VSTM | 9.31▼ | -0.30 (-3.12%) | 9.75 | 9.27 | 78,623 |
| ATXS | 9.00▼ | -0.64 (-6.64%) | 9.78 | 8.93 | 659,022 |
| EVRI | 8.57▼ | -0.13 (-1.49%) | 8.665 | 8.41 | 1,367,681 |
| PML | 8.15▼ | -0.05 (-0.61%) | 8.25 | 8.14 | 364,300 |
| CMPS | 8.10▼ | -0.15 (-1.82%) | 8.38 | 7.885 | 887,437 |
| ORIC | 8.08▼ | -0.69 (-7.87%) | 8.801 | 8.07 | 374,881 |
| BWG | 7.91▼ | -0.08 (-1.00%) | 7.99 | 7.90 | 62,000 |
| SBI | 7.66▼ | -0.03 (-0.39%) | 7.72 | 7.65 | 125,133 |
| NKTX | 7.17▼ | -0.39 (-5.16%) | 7.56 | 7.02 | 675,945 |
| SSL | 7.07▼ | -0.10 (-1.39%) | 7.105 | 6.90 | 1,199,101 |
| OOMA | 6.71▼ | -0.12 (-1.76%) | 6.89 | 6.58 | 129,930 |
| ACP | 6.47▼ | -0.11 (-1.67%) | 6.62 | 6.44 | 868,900 |
| RWOD | 6.31▼ | -0.88 (-12.24%) | 7.40 | 6.31 | 70,606 |
| DRCT | 6.24▼ | -0.69 (-9.96%) | 6.40 | 5.72 | 239,865 |
| CTKB | 5.66▼ | -0.15 (-2.58%) | 5.81 | 5.65 | 477,762 |
| TVTX | 5.45▼ | -0.29 (-5.05%) | 5.78 | 5.34 | 1,983,107 |
| EVO | 5.23▼ | -2.42 (-31.63%) | 5.3899 | 5.00 | 1,550,732 |
| GILT | 5.17▼ | -0.19 (-3.54%) | 5.30 | 5.15 | 305,672 |
| MGTX | 4.86▼ | -0.07 (-1.42%) | 4.935 | 4.77 | 109,845 |
| SLRN | 4.57▼ | -0.03 (-0.65%) | 4.78 | 4.53 | 534,843 |
| QURE | 4.56▼ | -0.19 (-4.00%) | 4.78 | 4.48 | 635,827 |
| FATE | 4.30▼ | -0.24 (-5.29%) | 4.66 | 4.17 | 2,273,158 |
| SVRA | 4.24▼ | -0.45 (-9.59%) | 4.72 | 4.24 | 1,002,259 |
| AUTL | 4.21▼ | -0.27 (-6.03%) | 4.60 | 4.15 | 2,720,848 |
| BCRX | 4.21▼ | -0.17 (-3.88%) | 4.42 | 4.18 | 4,409,981 |
| BVS | 4.15▼ | -0.16 (-3.71%) | 4.32 | 4.10 | 118,230 |
| EXAI | 4.13▼ | -0.25 (-5.71%) | 4.40 | 4.13 | 365,723 |
| AEON | 4.01▼ | -0.29 (-6.74%) | 4.72 | 3.81 | 39,877 |
| TORO | 3.77▼ | -0.13 (-3.33%) | 3.90 | 3.70 | 70,874 |
| MXCT | 3.74▼ | -0.06 (-1.58%) | 3.80 | 3.671 | 380,299 |