Technical stock screener for Price Broken 52 Week High results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPL | 348.22▲ | +4.23 (+1.23%) | 348.36 | 342.28 | 46,898,875 |
| ABM | 53.88▲ | +1.60 (+3.06%) | 54.13 | 52.57 | 385,559 |
| ACCO | 4.68▲ | +0.15 (+3.31%) | 4.74 | 4.54 | 843,815 |
| ADP | 307.94▲ | +13.44 (+4.56%) | 308.63 | 296.86 | 3,271,037 |
| AFG | 153.46▲ | +3.78 (+2.53%) | 153.625 | 149.93 | 339,054 |
| ALRM | 62.49▲ | +2.95 (+4.95%) | 62.56 | 59.715 | 844,579 |
| AMGN | 447.28▲ | +8.94 (+2.04%) | 450.98 | 437.1944 | 3,105,002 |
| AMN | 46.82▲ | +3.81 (+8.86%) | 47.315 | 43.04 | 1,445,879 |
| AMPL | 17.07▲ | +0.55 (+3.33%) | 17.105 | 16.35 | 1,896,782 |
| APPN | 51.15▲ | +2.42 (+4.97%) | 51.38 | 48.59 | 1,843,708 |
| ATLO | 34.04▲ | +1.38 (+4.23%) | 34.04 | 32.72 | 28,822 |
| AVPT | 16.08▲ | +0.36 (+2.29%) | 16.11 | 15.70 | 2,133,575 |
| BBY | 99.83▲ | +5.71 (+6.07%) | 99.92 | 94.99 | 2,712,174 |
| BEEZ | 36.1439▲ | +0.2145 (+0.60%) | 36.1439 | 35.91 | 240 |
| BENJ | 53.43▲ | +0.03 (+0.06%) | 53.43 | 53.40 | 27,391 |
| BIIB | 253.84▲ | +12.86 (+5.34%) | 254.41 | 240.05 | 2,237,875 |
| BJ | 106.63▲ | +4.22 (+4.12%) | 106.66 | 103.315 | 2,340,096 |
| BKH | 79.31▲ | +0.76 (+0.97%) | 79.645 | 78.52 | 1,116,335 |
| BOTJ | 28.885▲ | +1.075 (+3.87%) | 29.13 | 27.97 | 66,760 |
| BOX | 42.78▲ | +0.81 (+1.93%) | 42.90 | 41.70 | 3,505,972 |
| BPRN | 44.94▲ | +0.96 (+2.18%) | 45.095 | 43.90 | 57,814 |
| BRK.B | 546.97▲ | +7.98 (+1.48%) | 549.96 | 542.01 | 5,701,935 |
| BRZE | 45.86▲ | +0.18 (+0.39%) | 45.945 | 45.69 | 9,165,763 |
| BVFL | 22.57▲ | +0.47 (+2.13%) | 22.59 | 22.10 | 13,900 |
| CBNK | 41.19▲ | +0.85 (+2.11%) | 41.34 | 40.37 | 162,588 |
| CBON | 24.29▲ | +0.134 (+0.55%) | 24.30 | 24.19 | 84,800 |
| CCEP | 114.23▲ | +3.94 (+3.57%) | 114.55 | 111.1575 | 2,134,013 |
| CDW | 164.62▲ | +6.34 (+4.01%) | 165.555 | 154.89 | 1,947,027 |
| CFFI | 108.23▲ | +2.53 (+2.39%) | 108.50 | 105.50 | 37,365 |
| CHD | 108.86▲ | +3.86 (+3.68%) | 108.93 | 105.6701 | 3,143,150 |
| CHT | 48.72▲ | +1.22 (+2.57%) | 48.94 | 48.05 | 135,953 |
| CI | 315.88▲ | +11.51 (+3.78%) | 316.265 | 304.675 | 1,574,354 |
| CON | 39.97▲ | +0.88 (+2.25%) | 40.00 | 38.94 | 1,277,130 |
| CPAC | 12.77▲ | +0.11 (+0.87%) | 12.87 | 12.65 | 34,411 |
| CRVL | 83.88▲ | +3.17 (+3.93%) | 84.155 | 81.39 | 142,842 |
| CTAS | 224.04▲ | +3.89 (+1.77%) | 225.43 | 221.31 | 2,263,396 |
| CURE | 159.07▲ | +6.06 (+3.96%) | 161.27 | 153.20 | 92,600 |
| CZNC | 26.64▲ | +1.01 (+3.94%) | 26.73 | 25.63 | 132,932 |
| DCOM | 42.52▲ | +1.80 (+4.42%) | 42.58 | 40.63 | 612,395 |
| DIVL | 26.018▲ | +0.378 (+1.47%) | 26.018 | 25.849 | 600 |
| DIVY | 31.5598▲ | +0.6248 (+2.02%) | 31.61 | 30.91 | 2,040 |
| DJD | 67.72▲ | +0.90 (+1.35%) | 67.79 | 66.85 | 52,900 |
| DOCU | 84.41▲ | +2.93 (+3.60%) | 85.36 | 81.68 | 3,613,375 |
| DSMC | 45.0678▲ | +0.8585 (+1.94%) | 45.0678 | 44.22 | 4,094 |
| DSTL | 70.34▲ | +1.50 (+2.18%) | 70.36 | 68.72 | 99,200 |
| DXC | 16.08▲ | +0.68 (+4.42%) | 16.14 | 15.09 | 5,282,709 |
| ED | 116.26▲ | +4.44 (+3.97%) | 116.36 | 112.46 | 2,329,090 |
| EG | 407.56▲ | +12.78 (+3.24%) | 408.11 | 396.67 | 355,366 |
| EGBN | 32.97▲ | +4.44 (+15.56%) | 33.09 | 29.62 | 1,536,386 |
| EIG | 52.72▲ | +1.02 (+1.97%) | 53.185 | 52.00 | 123,556 |
| ESMV | 32.3474▲ | +0.1951 (+0.61%) | 32.3474 | 32.3474 | 30 |
| ETSY | 90.82▲ | +3.59 (+4.12%) | 91.06 | 86.06 | 3,191,071 |
| EXEL | 65.31▲ | +0.73 (+1.13%) | 65.50 | 64.33 | 1,708,906 |
| FCFY | 31.5628▲ | +0.9748 (+3.19%) | 31.5628 | 31.30 | 1,904 |
| FDBC | 62.97▲ | +4.00 (+6.78%) | 62.97 | 59.40 | 16,383 |
| FDLO | 74.31▲ | +0.16 (+0.22%) | 74.34 | 73.71 | 102,400 |
| FDS | 335.45▲ | +15.54 (+4.86%) | 339.83 | 318.66 | 838,661 |
| FHLC | 86.95▲ | +1.04 (+1.21%) | 87.25 | 85.93 | 190,900 |
| FIGS | 20.46▲ | +0.48 (+2.40%) | 20.86 | 20.025 | 2,577,704 |
| FLOW | 46.0718▲ | +0.9601 (+2.13%) | 46.0718 | 45.16 | 8,732 |
| FRSH | 15.32▲ | +0.495 (+3.34%) | 15.44 | 14.81 | 3,986,305 |
| FTDS | 67.1368▲ | +0.9788 (+1.48%) | 67.2099 | 67.1368 | 798 |
| FXH | 136.57▲ | +1.73 (+1.28%) | 136.60 | 134.76 | 39,723 |
| GEF.B | 115.45▲ | +1.07 (+0.94%) | 116.26 | 112.9775 | 78,922 |
| HAS | 117.23▲ | +3.23 (+2.83%) | 117.25 | 112.7601 | 3,430,346 |
| HMC | 34.58▲ | +0.61 (+1.80%) | 34.64 | 33.9598 | 874,944 |
| HOG | 29.11▲ | +1.77 (+6.47%) | 29.27 | 27.2575 | 2,672,627 |
| HRTG | 37.70▲ | +0.62 (+1.67%) | 37.87 | 37.13 | 193,793 |
| HSTM | 34.59▲ | +1.08 (+3.22%) | 34.665 | 33.741 | 189,135 |
| HURN | 193.35▲ | +10.03 (+5.47%) | 194.25 | 181.79 | 421,849 |
| HVT | 29.88▲ | +1.34 (+4.70%) | 29.88 | 28.42 | 121,737 |
| IFF | 93.83▲ | +2.80 (+3.08%) | 93.89 | 90.13 | 1,930,612 |
| IHF | 60.90▲ | +0.92 (+1.53%) | 60.97 | 59.92 | 1,137,300 |
| ILCV | 109.79▲ | +0.17 (+0.16%) | 109.79 | 109.14 | 37,954 |
| INVN | 27.676▲ | +0.3808 (+1.40%) | 27.72 | 27.6456 | 1,739 |
| IQV | 278.32▲ | +1.69 (+0.61%) | 282.98 | 273.80 | 1,511,873 |
| ITAN | 45.538▲ | +0.465 (+1.03%) | 45.538 | 45.015 | 7,400 |
| IUS | 70.86▲ | +0.17 (+0.24%) | 70.86 | 70.35 | 56,883 |
| IWX | 114.08▲ | +0.20 (+0.18%) | 114.08 | 113.29 | 164,600 |
| IXJ | 110.35▲ | +1.56 (+1.43%) | 110.78 | 108.87 | 260,300 |
| IYH | 76.22▲ | +1.00 (+1.33%) | 76.55 | 75.22 | 1,004,700 |
| IYK | 78.80▲ | +2.16 (+2.82%) | 78.87 | 77.41 | 656,043 |
| JAKK | 29.54▲ | +0.27 (+0.92%) | 29.55 | 28.995 | 159,256 |
| KDP | 35.19▲ | +0.72 (+2.09%) | 35.40 | 34.65 | 28,532,352 |
| KNGZ | 43.323▲ | +0.791 (+1.86%) | 43.323 | 42.76 | 3,400 |
| KO | 95.34▲ | +2.66 (+2.87%) | 95.37 | 93.6001 | 16,791,590 |
| LSAF | 57.31▲ | +0.81 (+1.43%) | 57.31 | 56.32 | 6,186 |
| LSAT | 47.68▲ | +1.0623 (+2.28%) | 47.68 | 46.97 | 3,352 |
| LU | 8.40▲ | +7.5679 (+909.49%) | 8.565 | 8.28 | 101,348 |
| MA | 633.21▲ | +10.59 (+1.70%) | 633.2945 | 623.88 | 4,037,430 |
| MANH | 242.17▲ | +6.34 (+2.69%) | 242.49 | 237.13 | 630,704 |
| MD | 29.55▲ | +1.45 (+5.16%) | 29.685 | 28.00 | 1,086,809 |
| MET | 103.57▲ | +1.39 (+1.36%) | 103.65 | 101.21 | 3,506,281 |
| MFC | 45.62▲ | +0.36 (+0.80%) | 45.68 | 44.95 | 1,456,856 |
| MTD | 1,684.64▲ | +6.70 (+0.40%) | 1,713.385 | 1,666.13 | 229,700 |
| NDAQ | 103.30▲ | +7.18 (+7.47%) | 103.39 | 97.3915 | 7,116,136 |
| NIQ | 19.87▲ | +0.78 (+4.09%) | 19.92 | 19.11 | 1,051,962 |
| NIXT | 35.375▲ | +0.7503 (+2.17%) | 35.38 | 34.74 | 1,631 |
| NKSH | 45.50▲ | +1.46 (+3.32%) | 45.65 | 44.98 | 18,200 |
| NTWK | 7.75▲ | +0.83 (+11.99%) | 7.83 | 6.79 | 231,636 |