Price Broken 52 Week High results

Technical stock screener for Price Broken 52 Week High results.

Ideas for the best stocks to buy based on data for Jul 17, 2025.

Register FREE to see today's results
Symbol Price Change High Low Volume ⇑
MAYT 35.08 +0.093 (+0.27%) 35.08 35.08 0
ARVR 47.5063 +0.3931 (+0.83%) 47.5063 47.5063 0
SEPT 32.6048 +0.1328 (+0.41%) 32.6048 32.6048 0
USRD 32.8137 +0.2194 (+0.67%) 32.8137 32.8137 0
RHTX 17.126 +0.132 (+0.78%) 17.126 17.126 0
GAST 30.3144 +0.3604 (+1.20%) 30.3144 30.3144 0
QTR 33.3695 +0.2295 (+0.69%) 33.3695 33.3695 15
NBDS 34.3953 +0.3256 (+0.96%) 34.3953 34.3953 50
JUSA 57.112 +0.36 (+0.63%) 57.112 57.112 70
VICE 35.8254 +0.5804 (+1.65%) 35.8254 35.8254 93
BLCR 36.651 +0.173 (+0.47%) 36.651 36.651 100
CDEI 75.751 +0.5063 (+0.67%) 75.751 75.751 100
USNZ 39.666 +0.226 (+0.57%) 39.666 39.666 100
JHDV 38.184 +0.268 (+0.71%) 38.184 38.184 100
BKWO 36.795 +0.264 (+0.72%) 36.795 36.795 100
SPXV 69.053 +0.4785 (+0.70%) 69.053 69.053 100
BGRO 37.17 +0.336 (+0.91%) 37.17 37.17 100
VNSE 36.3805 +0.3823 (+1.06%) 36.3805 36.20 100
IVRS 39.235 +0.4595 (+1.19%) 39.235 39.235 100
PTEC 38.504 +0.472 (+1.24%) 38.504 38.504 100
QLVE 27.993 +0.139 (+0.50%) 27.993 27.993 100
BWEB 73.221 +1.587 (+2.22%) 73.221 73.221 300
IWFG 52.534 +0.486 (+0.93%) 52.569 52.534 300
SPXE 67.883 +0.3953 (+0.59%) 67.94 67.883 300
FSST 28.5461 +0.2411 (+0.85%) 28.5461 28.42 313
AOTG 51.618 +0.686 (+1.35%) 51.618 51.35 400
OAEM 33.103 +0.171 (+0.52%) 33.103 33.103 400
MOTO 48.439 +0.548 (+1.14%) 48.439 48.32 400
INRO 29.4309 +0.1579 (+0.54%) 29.46 29.4309 438
FEBW 32.179 +0.0987 (+0.31%) 32.179 32.14 500
JCTR 84.6125 +0.5051 (+0.60%) 84.6125 84.41 514
GUSA 54.505 +0.3283 (+0.61%) 54.505 54.37 544
DIVS 31.153 +0.343 (+1.11%) 31.153 30.86 600
TRFM 43.857 +0.552 (+1.27%) 43.857 43.52 600
SMOG 114.62 +1.37 (+1.21%) 114.78 114.24 700
AUGT 33.335 +0.166 (+0.50%) 33.335 33.21 700
MAKX 49.245 +0.65 (+1.34%) 49.85 49.245 700
DIEM 30.598 +0.144 (+0.47%) 30.598 30.53 800
FSZ 78.48 +0.2499 (+0.32%) 78.64 78.16 800
PABU 67.792 +0.382 (+0.57%) 67.82 67.62 818
CARZ 64.7413 +0.8569 (+1.34%) 64.8444 64.71 940
SPXN 67.387 +0.3468 (+0.52%) 67.387 67.10 1,000
MART 36.246 +0.1314 (+0.36%) 36.246 36.15 1,000
NVBW 32.4164 +0.0714 (+0.22%) 32.4164 32.3718 1,029
JADE 54.9839 +0.3429 (+0.63%) 55.08 54.9839 1,044
IDAT 36.669 +0.4159 (+1.15%) 36.669 36.54 1,100
OPTZ 31.733 +0.4242 (+1.35%) 31.733 31.53 1,100
BOTT 31.6171 +0.5041 (+1.62%) 31.62 31.4919 1,192
NSI 30.183 +0.275 (+0.92%) 30.259 30.001 1,300
CLIX 52.87 +0.2967 (+0.56%) 52.93 52.79 1,300
QRFT 57.477 +0.547 (+0.96%) 57.56 57.15 1,300
IWLG 52.164 +0.407 (+0.79%) 52.172 52.164 1,400
RAYD 36.12 +0.21 (+0.58%) 36.12 35.97 1,400
RFEM 72.804 +0.3397 (+0.47%) 72.805 72.51 1,400
CBSE 37.8488 +0.6509 (+1.75%) 37.8488 33.50 1,416
GK 24.6106 +0.3644 (+1.50%) 24.6106 24.4381 1,431
CCSO 23.971 +0.536 (+2.29%) 23.98 23.60 1,500
NVBT 34.6856 +0.1276 (+0.37%) 34.6856 34.60 1,516
GAMR 86.73 +0.94 (+1.10%) 86.94 85.69 1,600
BDGS 33.206 +0.111 (+0.34%) 33.23 33.14 1,700
ROKT 68.59 +1.38 (+2.05%) 68.59 68.08 1,700
ODDS 32.2603 +0.6443 (+2.04%) 32.2603 32.15 1,881
FMET 34.7297 +0.2406 (+0.70%) 34.73 34.682 2,001
USCL 74.6914 +0.4394 (+0.59%) 74.6914 74.50 2,059
LCLG 57.119 +0.764 (+1.36%) 57.119 56.96 2,100
FDNI 34.16 +0.4584 (+1.36%) 34.17 33.79 2,100
EOCT 28.75 +0.187 (+0.65%) 28.75 28.61 2,100
QPX 39.438 +0.2279 (+0.58%) 39.49 39.38 2,200
MINV 32.347 +0.296 (+0.92%) 32.41 32.29 2,200
ITDI 34.826 +0.1939 (+0.56%) 34.826 34.745 2,300
FLAX 26.692 +0.1665 (+0.63%) 26.692 26.47 2,400
PPEM 25.063 +0.1179 (+0.47%) 25.063 25.02 2,400
AUGW 30.9937 +0.0937 (+0.30%) 30.9937 30.94 2,466
BNGE 37.6837 +0.4991 (+1.34%) 37.71 37.50 2,528
TLTE 59.86 +0.2522 (+0.42%) 59.86 59.56 2,600
FITE 78.28 +1.25 (+1.62%) 78.40 78.02 2,700
RFDA 59.435 +0.4476 (+0.76%) 59.48 59.265 2,700
EJAN 32.33 +0.0273 (+0.08%) 32.375 32.31 2,864
HAIL 32.416 +0.517 (+1.62%) 32.68 32.15 3,100
CBLS 28.9353 +0.2545 (+0.89%) 28.9353 28.66 3,117
HDUS 60.45 +0.4431 (+0.74%) 60.465 60.06 3,176
ECON 24.38 +0.0761 (+0.31%) 24.40 24.35 3,200
BPAY 33.58 +0.665 (+2.02%) 33.626 33.16 3,200
AVEE 61.7458 +0.4798 (+0.78%) 61.7458 61.31 3,279
EET 66.4525 +0.7844 (+1.19%) 66.53 65.4705 3,400
PGRO 41.7478 +0.2728 (+0.66%) 41.78 41.595 3,570
GGME 61.4293 +0.4193 (+0.69%) 61.56 61.156 3,768
SIXF 29.97 +0.135 (+0.45%) 30.0099 29.84 3,807
DVYA 39.9308 +0.2058 (+0.52%) 39.9308 39.755 3,884
STXG 46.8534 +0.2934 (+0.63%) 46.91 46.53 4,072
SEPW 30.41 +0.076 (+0.25%) 30.41 30.30 4,100
EMC 29.613 +0.152 (+0.52%) 29.613 29.37 4,200
BCOR 35.12 +0.207 (+0.59%) 35.32 34.93 4,400
EEMX 38.23 +0.1229 (+0.32%) 38.27 38.19 4,400
GINN 68.4527 +0.6027 (+0.89%) 68.525 68.1793 4,554
WLTG 32.721 +0.326 (+1.01%) 32.77 32.63 4,600
SPTE 32.00 +0.355 (+1.12%) 32.00 31.71 4,600
FDIF 34.3066 +0.3656 (+1.08%) 34.3066 34.0722 4,694
OCTW 37.295 +0.08 (+0.21%) 37.33 37.2172 4,747
OALC 32.95 +0.22 (+0.67%) 33.00 32.792 4,800