Technical stock screener for Price Broken 52 Week High results.
Ideas for the best stocks to buy based on data for Sep 06, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| KDRN | 23.866▲ | +0.049 (+0.21%) | 23.866 | 23.866 | 0 |
| RHCB | 47.3243▲ | +0.0243 (+0.05%) | 47.3243 | 47.3243 | 7 |
| EYEG | 36.805▲ | +0.025 (+0.07%) | 36.805 | 36.805 | 39 |
| PAB | 43.323▲ | +0.055 (+0.13%) | 43.323 | 43.323 | 100 |
| USVN | 49.56▲ | +0.1204 (+0.24%) | 49.56 | 49.56 | 100 |
| BRKH | 11.282▲ | +0.037 (+0.33%) | 11.282 | 11.282 | 141 |
| LSST | 24.295▲ | +0.03 (+0.12%) | 24.295 | 24.28 | 192 |
| FEIG | 42.1731▲ | +0.0024 (+0.01%) | 42.309 | 42.1731 | 249 |
| UCRD | 21.88▲ | +0.0116 (+0.05%) | 21.8923 | 21.88 | 250 |
| UNIY | 50.1308▲ | +0.0457 (+0.09%) | 50.21 | 50.1308 | 300 |
| BBCB | 46.698▲ | +0.005 (+0.01%) | 46.698 | 46.665 | 400 |
| FFIU | 22.7093▲ | +0.0093 (+0.04%) | 22.7093 | 22.61 | 513 |
| PIFI | 95.5042▲ | +0.2242 (+0.24%) | 95.53 | 95.5042 | 559 |
| JHMB | 22.4363▲ | +0.0313 (+0.14%) | 22.4363 | 22.40 | 632 |
| VABS | 24.44▲ | +0.035 (+0.14%) | 24.44 | 24.42 | 659 |
| GSIG | 47.5556▲ | +0.0389 (+0.08%) | 47.5556 | 47.5402 | 977 |
| SSFI | 22.0631▲ | +0.0531 (+0.24%) | 22.09 | 22.01 | 1,015 |
| UTRE | 49.93▲ | +0.1187 (+0.24%) | 49.99 | 49.84 | 1,200 |
| MTGP | 45.1231▲ | +0.0881 (+0.20%) | 45.1941 | 45.035 | 1,716 |
| RFCI | 22.9655▲ | +0.0281 (+0.12%) | 23.00 | 22.965 | 1,835 |
| TAGG | 43.83▲ | +0.065 (+0.15%) | 43.9099 | 43.83 | 1,852 |
| GBF | 106.7873▲ | +0.122 (+0.11%) | 106.91 | 106.63 | 2,102 |
| IIGD | 24.767▲ | +0.0367 (+0.15%) | 24.78 | 24.745 | 2,133 |
| FCSH | 24.43▲ | +0.03 (+0.12%) | 24.47 | 24.43 | 2,300 |
| VETZ | 20.63▲ | +0.02 (+0.10%) | 20.63 | 20.60 | 2,336 |
| NUSA | 23.3945▲ | +0.0502 (+0.22%) | 23.3945 | 23.3717 | 2,631 |
| MGOV | 20.9193▲ | +0.0193 (+0.09%) | 20.97 | 20.8697 | 2,632 |
| ESGB | 21.735▲ | +0.062 (+0.29%) | 21.74 | 21.675 | 2,700 |
| NUAG | 21.49▲ | +0.03 (+0.14%) | 21.545 | 21.46 | 3,670 |
| SIO | 26.36▲ | +0.0275 (+0.10%) | 26.385 | 26.31 | 4,024 |
| XTRE | 49.935▲ | +0.115 (+0.23%) | 50.02 | 49.89 | 5,344 |
| KORP | 48.0228▲ | +0.0128 (+0.03%) | 48.22 | 47.878 | 19,404 |
| PFO | 9.11▲ | +0.03 (+0.33%) | 9.11 | 9.06 | 26,160 |
| STPZ | 52.42▲ | +0.085 (+0.16%) | 52.49 | 52.385 | 26,939 |
| DBND | 47.21▲ | +0.04 (+0.08%) | 47.35 | 47.10 | 31,422 |
| IMTB | 44.4684▲ | +0.1184 (+0.27%) | 44.60 | 44.335 | 34,681 |
| OACP | 23.4146▲ | +0.0246 (+0.11%) | 23.45 | 23.375 | 35,199 |
| JHCB | 21.9017▲ | +0.0231 (+0.11%) | 21.9299 | 21.8633 | 35,719 |
| GCOR | 42.47▲ | +0.09 (+0.21%) | 42.54 | 42.305 | 36,437 |
| PTRB | 42.80▲ | +0.06 (+0.14%) | 42.90 | 42.68 | 36,500 |
| JSCP | 47.36▲ | +0.07 (+0.15%) | 47.41 | 47.238 | 37,400 |
| PCRB | 50.19▲ | +0.0413 (+0.08%) | 50.28 | 50.15 | 46,492 |
| VTC | 78.93▲ | +0.03 (+0.04%) | 79.244 | 78.80 | 48,403 |
| EVGR | 11.64▲ | +0.02 (+0.17%) | 11.65 | 11.64 | 51,733 |
| GCV | 4.18▲ | +0.08 (+1.95%) | 4.23 | 4.0925 | 53,333 |
| NXJ | 12.89▲ | +0.04 (+0.31%) | 12.89 | 12.83 | 53,679 |
| AVSF | 46.97▲ | +0.065 (+0.14%) | 46.99 | 46.905 | 55,118 |
| APCB | 30.33▲ | +0.025 (+0.08%) | 30.42 | 30.28 | 55,900 |
| SCHJ | 49.44▲ | +0.09 (+0.18%) | 49.50 | 49.35 | 69,000 |
| MHF | 7.24▲ | +0.01 (+0.14%) | 7.25 | 7.19 | 69,762 |
| AVIG | 42.3799▲ | +0.0099 (+0.02%) | 42.505 | 42.31 | 71,268 |
| FMN | 12.28▲ | +0.01 (+0.08%) | 12.3175 | 12.28 | 72,651 |
| SKOR | 48.915▲ | +0.0392 (+0.08%) | 49.03 | 48.84 | 74,516 |
| ILTB | 53.35▲ | +0.13 (+0.24%) | 53.65 | 53.08 | 86,005 |
| FISR | 26.57▲ | +0.05 (+0.19%) | 26.66 | 26.47 | 88,900 |
| NUBD | 22.69▲ | +0.02 (+0.09%) | 22.76 | 22.6325 | 93,590 |
| NBB | 16.92▲ | +0.21 (+1.26%) | 16.92 | 16.6458 | 95,687 |
| BNDW | 70.37▲ | +0.06 (+0.09%) | 70.595 | 70.2597 | 99,268 |
| GBAB | 18.24▲ | +0.39 (+2.18%) | 18.24 | 17.8322 | 101,759 |
| DBL | 16.02▲ | +0.02 (+0.12%) | 16.1799 | 15.93 | 101,950 |
| FIIG | 21.37▲ | +0.02 (+0.09%) | 21.44 | 21.30 | 117,304 |
| NMCO | 11.74▲ | +0.11 (+0.95%) | 11.765 | 11.655 | 119,405 |
| USTB | 50.83▲ | +0.07 (+0.14%) | 50.865 | 50.7245 | 124,725 |
| EAGG | 48.55▲ | +0.05 (+0.10%) | 48.75 | 48.44 | 137,047 |
| SLQD | 50.21▲ | +0.05 (+0.10%) | 50.28 | 50.13 | 152,817 |
| AGGY | 44.78▲ | +0.03 (+0.07%) | 44.93 | 44.6927 | 153,408 |
| GTO | 48.37▲ | +0.03 (+0.06%) | 48.545 | 48.2733 | 165,954 |
| UTWO | 48.68▲ | +0.10 (+0.21%) | 48.72 | 48.572 | 166,427 |
| SHM | 48.03▲ | +0.04 (+0.08%) | 48.07 | 47.99 | 166,599 |
| BAB | 27.86▲ | +0.13 (+0.47%) | 27.93 | 27.74 | 167,896 |
| BKAG | 43.15▲ | +0.04 (+0.09%) | 43.31 | 43.0401 | 182,301 |
| DLY | 16.51▲ | +0.02 (+0.12%) | 16.585 | 16.40 | 183,691 |
| FFC | 16.13▲ | +0.07 (+0.44%) | 16.16 | 15.99 | 198,735 |
| VCV | 11.21▲ | +0.09 (+0.81%) | 11.21 | 11.10 | 199,674 |
| BBN | 17.95▲ | +0.16 (+0.90%) | 17.96 | 17.7673 | 211,936 |
| KTF | 9.885▲ | +0.045 (+0.46%) | 9.905 | 9.825 | 222,767 |
| HTRB | 34.98▲ | +0.05 (+0.14%) | 35.10 | 34.895 | 226,938 |
| UITB | 48.12▲ | +0.07 (+0.15%) | 48.24 | 47.99 | 228,161 |
| FSIG | 19.21▲ | +0.01 (+0.05%) | 19.245 | 19.185 | 290,550 |
| IBTH | 22.605▲ | +0.055 (+0.24%) | 22.635 | 22.545 | 305,900 |
| LFVN | 9.77▲ | +0.77 (+8.56%) | 10.48 | 9.058 | 313,977 |
| SUSB | 25.06▲ | +0.02 (+0.08%) | 25.105 | 25.01 | 317,335 |
| ISTB | 48.50▲ | +0.08 (+0.17%) | 48.57 | 48.415 | 345,534 |
| JMBS | 46.68▲ | +0.11 (+0.24%) | 46.83 | 46.56 | 354,145 |
| UTG | 30.27▲ | +0.11 (+0.36%) | 30.40 | 30.08 | 355,400 |
| SCHI | 45.93▲ | +0.02 (+0.04%) | 46.12 | 45.835 | 357,200 |
| IBDS | 24.27▲ | +0.04 (+0.17%) | 24.31 | 24.2292 | 370,582 |
| VRP | 24.37▲ | +0.01 (+0.04%) | 24.37 | 24.305 | 380,018 |
| BSCT | 18.825▲ | +0.015 (+0.08%) | 18.8686 | 18.785 | 401,514 |
| AIHS | 1.31▲ | +0.18 (+15.93%) | 1.33 | 1.13 | 411,736 |
| PDO | 13.88▲ | +0.03 (+0.22%) | 13.88 | 13.8401 | 455,351 |
| IBDT | 25.44▲ | +0.02 (+0.08%) | 25.495 | 25.385 | 466,009 |
| SNN | 31.48▲ | +0.25 (+0.80%) | 31.69 | 31.365 | 510,772 |
| IBTG | 23.01▲ | +0.05 (+0.22%) | 23.025 | 22.96 | 520,100 |
| IBDR | 24.20▲ | +0.03 (+0.12%) | 24.225 | 24.17 | 545,419 |
| BSCQ | 19.555▲ | +0.025 (+0.13%) | 19.575 | 19.5245 | 568,955 |
| UBND | 22.33▲ | +0.02 (+0.09%) | 22.39 | 22.27 | 656,937 |
| NUV | 8.96▲ | +0.01 (+0.11%) | 9.03 | 8.94 | 664,521 |
| GSY | 50.24▲ | +0.06 (+0.12%) | 50.24 | 50.19 | 670,959 |
| AMRK | 43.86▲ | +0.33 (+0.76%) | 43.94 | 42.93 | 696,024 |