Technical stock screener for Price Broken 52 Week High results.
Ideas for the best stocks to buy based on data for Jul 17, 2025.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| MAYT | 35.08▲ | +0.093 (+0.27%) | 35.08 | 35.08 | 0 |
| ARVR | 47.5063▲ | +0.3931 (+0.83%) | 47.5063 | 47.5063 | 0 |
| SEPT | 32.6048▲ | +0.1328 (+0.41%) | 32.6048 | 32.6048 | 0 |
| USRD | 32.8137▲ | +0.2194 (+0.67%) | 32.8137 | 32.8137 | 0 |
| RHTX | 17.126▲ | +0.132 (+0.78%) | 17.126 | 17.126 | 0 |
| GAST | 30.3144▲ | +0.3604 (+1.20%) | 30.3144 | 30.3144 | 0 |
| QTR | 33.3695▲ | +0.2295 (+0.69%) | 33.3695 | 33.3695 | 15 |
| NBDS | 34.3953▲ | +0.3256 (+0.96%) | 34.3953 | 34.3953 | 50 |
| JUSA | 57.112▲ | +0.36 (+0.63%) | 57.112 | 57.112 | 70 |
| VICE | 35.8254▲ | +0.5804 (+1.65%) | 35.8254 | 35.8254 | 93 |
| BLCR | 36.651▲ | +0.173 (+0.47%) | 36.651 | 36.651 | 100 |
| CDEI | 75.751▲ | +0.5063 (+0.67%) | 75.751 | 75.751 | 100 |
| USNZ | 39.666▲ | +0.226 (+0.57%) | 39.666 | 39.666 | 100 |
| JHDV | 38.184▲ | +0.268 (+0.71%) | 38.184 | 38.184 | 100 |
| BKWO | 36.795▲ | +0.264 (+0.72%) | 36.795 | 36.795 | 100 |
| SPXV | 69.053▲ | +0.4785 (+0.70%) | 69.053 | 69.053 | 100 |
| BGRO | 37.17▲ | +0.336 (+0.91%) | 37.17 | 37.17 | 100 |
| VNSE | 36.3805▲ | +0.3823 (+1.06%) | 36.3805 | 36.20 | 100 |
| IVRS | 39.235▲ | +0.4595 (+1.19%) | 39.235 | 39.235 | 100 |
| PTEC | 38.504▲ | +0.472 (+1.24%) | 38.504 | 38.504 | 100 |
| QLVE | 27.993▲ | +0.139 (+0.50%) | 27.993 | 27.993 | 100 |
| BWEB | 73.221▲ | +1.587 (+2.22%) | 73.221 | 73.221 | 300 |
| IWFG | 52.534▲ | +0.486 (+0.93%) | 52.569 | 52.534 | 300 |
| SPXE | 67.883▲ | +0.3953 (+0.59%) | 67.94 | 67.883 | 300 |
| FSST | 28.5461▲ | +0.2411 (+0.85%) | 28.5461 | 28.42 | 313 |
| AOTG | 51.618▲ | +0.686 (+1.35%) | 51.618 | 51.35 | 400 |
| OAEM | 33.103▲ | +0.171 (+0.52%) | 33.103 | 33.103 | 400 |
| MOTO | 48.439▲ | +0.548 (+1.14%) | 48.439 | 48.32 | 400 |
| INRO | 29.4309▲ | +0.1579 (+0.54%) | 29.46 | 29.4309 | 438 |
| FEBW | 32.179▲ | +0.0987 (+0.31%) | 32.179 | 32.14 | 500 |
| JCTR | 84.6125▲ | +0.5051 (+0.60%) | 84.6125 | 84.41 | 514 |
| GUSA | 54.505▲ | +0.3283 (+0.61%) | 54.505 | 54.37 | 544 |
| DIVS | 31.153▲ | +0.343 (+1.11%) | 31.153 | 30.86 | 600 |
| TRFM | 43.857▲ | +0.552 (+1.27%) | 43.857 | 43.52 | 600 |
| SMOG | 114.62▲ | +1.37 (+1.21%) | 114.78 | 114.24 | 700 |
| AUGT | 33.335▲ | +0.166 (+0.50%) | 33.335 | 33.21 | 700 |
| MAKX | 49.245▲ | +0.65 (+1.34%) | 49.85 | 49.245 | 700 |
| DIEM | 30.598▲ | +0.144 (+0.47%) | 30.598 | 30.53 | 800 |
| FSZ | 78.48▲ | +0.2499 (+0.32%) | 78.64 | 78.16 | 800 |
| PABU | 67.792▲ | +0.382 (+0.57%) | 67.82 | 67.62 | 818 |
| CARZ | 64.7413▲ | +0.8569 (+1.34%) | 64.8444 | 64.71 | 940 |
| SPXN | 67.387▲ | +0.3468 (+0.52%) | 67.387 | 67.10 | 1,000 |
| MART | 36.246▲ | +0.1314 (+0.36%) | 36.246 | 36.15 | 1,000 |
| NVBW | 32.4164▲ | +0.0714 (+0.22%) | 32.4164 | 32.3718 | 1,029 |
| JADE | 54.9839▲ | +0.3429 (+0.63%) | 55.08 | 54.9839 | 1,044 |
| IDAT | 36.669▲ | +0.4159 (+1.15%) | 36.669 | 36.54 | 1,100 |
| OPTZ | 31.733▲ | +0.4242 (+1.35%) | 31.733 | 31.53 | 1,100 |
| BOTT | 31.6171▲ | +0.5041 (+1.62%) | 31.62 | 31.4919 | 1,192 |
| NSI | 30.183▲ | +0.275 (+0.92%) | 30.259 | 30.001 | 1,300 |
| CLIX | 52.87▲ | +0.2967 (+0.56%) | 52.93 | 52.79 | 1,300 |
| QRFT | 57.477▲ | +0.547 (+0.96%) | 57.56 | 57.15 | 1,300 |
| IWLG | 52.164▲ | +0.407 (+0.79%) | 52.172 | 52.164 | 1,400 |
| RAYD | 36.12▲ | +0.21 (+0.58%) | 36.12 | 35.97 | 1,400 |
| RFEM | 72.804▲ | +0.3397 (+0.47%) | 72.805 | 72.51 | 1,400 |
| CBSE | 37.8488▲ | +0.6509 (+1.75%) | 37.8488 | 33.50 | 1,416 |
| GK | 24.6106▲ | +0.3644 (+1.50%) | 24.6106 | 24.4381 | 1,431 |
| CCSO | 23.971▲ | +0.536 (+2.29%) | 23.98 | 23.60 | 1,500 |
| NVBT | 34.6856▲ | +0.1276 (+0.37%) | 34.6856 | 34.60 | 1,516 |
| GAMR | 86.73▲ | +0.94 (+1.10%) | 86.94 | 85.69 | 1,600 |
| BDGS | 33.206▲ | +0.111 (+0.34%) | 33.23 | 33.14 | 1,700 |
| ROKT | 68.59▲ | +1.38 (+2.05%) | 68.59 | 68.08 | 1,700 |
| ODDS | 32.2603▲ | +0.6443 (+2.04%) | 32.2603 | 32.15 | 1,881 |
| FMET | 34.7297▲ | +0.2406 (+0.70%) | 34.73 | 34.682 | 2,001 |
| USCL | 74.6914▲ | +0.4394 (+0.59%) | 74.6914 | 74.50 | 2,059 |
| LCLG | 57.119▲ | +0.764 (+1.36%) | 57.119 | 56.96 | 2,100 |
| FDNI | 34.16▲ | +0.4584 (+1.36%) | 34.17 | 33.79 | 2,100 |
| EOCT | 28.75▲ | +0.187 (+0.65%) | 28.75 | 28.61 | 2,100 |
| QPX | 39.438▲ | +0.2279 (+0.58%) | 39.49 | 39.38 | 2,200 |
| MINV | 32.347▲ | +0.296 (+0.92%) | 32.41 | 32.29 | 2,200 |
| ITDI | 34.826▲ | +0.1939 (+0.56%) | 34.826 | 34.745 | 2,300 |
| FLAX | 26.692▲ | +0.1665 (+0.63%) | 26.692 | 26.47 | 2,400 |
| PPEM | 25.063▲ | +0.1179 (+0.47%) | 25.063 | 25.02 | 2,400 |
| AUGW | 30.9937▲ | +0.0937 (+0.30%) | 30.9937 | 30.94 | 2,466 |
| BNGE | 37.6837▲ | +0.4991 (+1.34%) | 37.71 | 37.50 | 2,528 |
| TLTE | 59.86▲ | +0.2522 (+0.42%) | 59.86 | 59.56 | 2,600 |
| FITE | 78.28▲ | +1.25 (+1.62%) | 78.40 | 78.02 | 2,700 |
| RFDA | 59.435▲ | +0.4476 (+0.76%) | 59.48 | 59.265 | 2,700 |
| EJAN | 32.33▲ | +0.0273 (+0.08%) | 32.375 | 32.31 | 2,864 |
| HAIL | 32.416▲ | +0.517 (+1.62%) | 32.68 | 32.15 | 3,100 |
| CBLS | 28.9353▲ | +0.2545 (+0.89%) | 28.9353 | 28.66 | 3,117 |
| HDUS | 60.45▲ | +0.4431 (+0.74%) | 60.465 | 60.06 | 3,176 |
| ECON | 24.38▲ | +0.0761 (+0.31%) | 24.40 | 24.35 | 3,200 |
| BPAY | 33.58▲ | +0.665 (+2.02%) | 33.626 | 33.16 | 3,200 |
| AVEE | 61.7458▲ | +0.4798 (+0.78%) | 61.7458 | 61.31 | 3,279 |
| EET | 66.4525▲ | +0.7844 (+1.19%) | 66.53 | 65.4705 | 3,400 |
| PGRO | 41.7478▲ | +0.2728 (+0.66%) | 41.78 | 41.595 | 3,570 |
| GGME | 61.4293▲ | +0.4193 (+0.69%) | 61.56 | 61.156 | 3,768 |
| SIXF | 29.97▲ | +0.135 (+0.45%) | 30.0099 | 29.84 | 3,807 |
| DVYA | 39.9308▲ | +0.2058 (+0.52%) | 39.9308 | 39.755 | 3,884 |
| STXG | 46.8534▲ | +0.2934 (+0.63%) | 46.91 | 46.53 | 4,072 |
| SEPW | 30.41▲ | +0.076 (+0.25%) | 30.41 | 30.30 | 4,100 |
| EMC | 29.613▲ | +0.152 (+0.52%) | 29.613 | 29.37 | 4,200 |
| BCOR | 35.12▲ | +0.207 (+0.59%) | 35.32 | 34.93 | 4,400 |
| EEMX | 38.23▲ | +0.1229 (+0.32%) | 38.27 | 38.19 | 4,400 |
| GINN | 68.4527▲ | +0.6027 (+0.89%) | 68.525 | 68.1793 | 4,554 |
| WLTG | 32.721▲ | +0.326 (+1.01%) | 32.77 | 32.63 | 4,600 |
| SPTE | 32.00▲ | +0.355 (+1.12%) | 32.00 | 31.71 | 4,600 |
| FDIF | 34.3066▲ | +0.3656 (+1.08%) | 34.3066 | 34.0722 | 4,694 |
| OCTW | 37.295▲ | +0.08 (+0.21%) | 37.33 | 37.2172 | 4,747 |
| OALC | 32.95▲ | +0.22 (+0.67%) | 33.00 | 32.792 | 4,800 |