Technical stock screener for Price Broken 52 Week High results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| ZZZ | 29.54▲ | +0.22 (+0.75%) | 29.54 | 29.50 | 500 |
| BTRN | 42.074▲ | +1.6199 (+4.00%) | 42.074 | 41.62 | 1,500 |
| IOR | 19.48▲ | +0.74 (+3.95%) | 19.69 | 18.80 | 1,951 |
| DEFI | 133.679▲ | +5.1612 (+4.02%) | 133.90 | 132.581 | 3,174 |
| FTWO | 36.14▲ | +0.1918 (+0.53%) | 36.20 | 35.83 | 4,500 |
| BCOR | 34.16▲ | +0.334 (+0.99%) | 34.57 | 33.977 | 7,600 |
| NANR | 59.03▲ | +0.073 (+0.12%) | 59.215 | 58.7034 | 13,733 |
| ESP | 49.38▲ | +1.99 (+4.20%) | 49.38 | 47.00 | 21,300 |
| VNAM | 19.27▲ | +0.24 (+1.26%) | 19.53 | 19.12 | 31,300 |
| RAAX | 32.049▲ | +0.194 (+0.61%) | 32.142 | 31.92 | 32,500 |
| MISL | 37.84▲ | +0.26 (+0.69%) | 38.04 | 37.64 | 45,500 |
| GLTR | 142.86▲ | +2.88 (+2.06%) | 142.93 | 141.4825 | 49,733 |
| INBX | 21.77▲ | +0.79 (+3.77%) | 22.31 | 20.48 | 63,000 |
| METV | 17.34▲ | +0.03 (+0.17%) | 17.4399 | 17.255 | 113,883 |
| WF | 56.00▲ | +1.34 (+2.45%) | 56.39 | 55.25 | 120,200 |
| CRPT | 24.37▲ | +0.29 (+1.20%) | 24.80 | 24.151 | 128,100 |
| NVFY | 2.58▲ | +0.40 (+18.35%) | 2.58 | 2.11 | 141,068 |
| BLBX | 8.52▲ | +0.17 (+2.04%) | 8.7276 | 8.02 | 143,376 |
| SII | 70.90▲ | +0.67 (+0.95%) | 71.11 | 70.08 | 147,900 |
| XAR | 212.04▲ | +2.30 (+1.10%) | 212.5394 | 210.34 | 162,396 |
| ELVA | 3.83▲ | +0.04 (+1.06%) | 3.8911 | 3.67 | 171,139 |
| DFEN | 52.63▲ | +0.92 (+1.78%) | 52.8692 | 51.51 | 200,443 |
| EME | 554.22▲ | +6.63 (+1.21%) | 556.61 | 542.0012 | 215,578 |
| INTJ | 1.50▲ | +0.125 (+9.09%) | 1.53 | 1.33 | 231,400 |
| BRRR | 33.42▲ | +1.34 (+4.18%) | 33.44 | 32.991 | 269,200 |
| INUV | 5.25▲ | +0.31 (+6.28%) | 5.59 | 4.91 | 279,000 |
| UAE | 19.21▲ | +0.13 (+0.68%) | 19.235 | 19.07 | 324,700 |
| SLVR | 33.46▲ | +1.95 (+6.19%) | 33.55 | 32.07 | 331,800 |
| STRL | 241.76▲ | +5.47 (+2.31%) | 242.23 | 235.98 | 335,491 |
| DALN | 13.63▲ | +0.07 (+0.52%) | 13.63 | 13.54 | 377,352 |
| GRNQ | 2.42▲ | +0.46 (+23.47%) | 2.49 | 1.94 | 391,700 |
| TDY | 530.73▲ | +3.21 (+0.61%) | 534.50 | 523.54 | 401,700 |
| NMI | 10.64▲ | +0.59 (+5.87%) | 10.85 | 9.98 | 408,879 |
| MTA | 4.15▲ | +0.16 (+4.01%) | 4.1565 | 4.0314 | 475,679 |
| CEF | 31.06▲ | +0.58 (+1.90%) | 31.10 | 30.77 | 511,500 |
| AZ | 11.42▲ | +0.23 (+2.06%) | 11.75 | 11.03 | 540,200 |
| TPC | 48.98▲ | +0.92 (+1.91%) | 49.14 | 47.61 | 585,863 |
| METCB | 11.965▲ | +1.625 (+15.72%) | 12.00 | 10.06 | 662,326 |
| EPR | 60.37▲ | +0.59 (+0.99%) | 60.49 | 58.85 | 722,000 |
| TAOX | 8.99▲ | +1.01 (+12.66%) | 9.00 | 7.60 | 998,620 |
| OSS | 4.89▲ | +0.49 (+11.14%) | 5.23 | 4.30 | 1,098,055 |
| PARR | 35.06▲ | +0.43 (+1.24%) | 35.32 | 34.17 | 1,175,558 |
| ILPT | 5.52▲ | +0.13 (+2.41%) | 5.575 | 5.14 | 1,207,760 |
| ATI | 89.31▲ | +1.26 (+1.43%) | 89.48 | 87.47 | 1,222,400 |
| OR | 27.87▲ | +1.07 (+3.99%) | 27.9034 | 26.96 | 1,252,274 |
| VVOS | 6.82▲ | +0.15 (+2.25%) | 7.95 | 6.44 | 1,258,404 |
| TEL | 177.11▲ | +2.08 (+1.19%) | 178.09 | 174.99 | 1,305,288 |
| HGV | 48.53▲ | +0.56 (+1.17%) | 48.63 | 47.53 | 1,489,655 |
| ZVRA | 12.53▲ | +0.51 (+4.24%) | 12.55 | 11.885 | 1,626,076 |
| AMLX | 7.68▲ | +0.29 (+3.92%) | 7.73 | 7.21 | 1,682,939 |
| GOOS | 14.00▲ | +0.54 (+4.01%) | 14.275 | 13.64 | 1,828,400 |
| MAG | 22.31▲ | +0.67 (+3.10%) | 22.36 | 21.78 | 1,871,931 |
| BITB | 64.31▲ | +2.57 (+4.16%) | 64.365 | 63.49 | 1,982,300 |
| XME | 73.13▲ | +0.99 (+1.37%) | 73.13 | 71.76 | 2,171,630 |
| SIVR | 36.70▲ | +1.34 (+3.79%) | 36.745 | 35.845 | 2,292,710 |
| ZEPP | 10.32▲ | +4.23 (+69.46%) | 10.4544 | 6.48 | 3,055,078 |
| TPR | 98.43▲ | +0.79 (+0.81%) | 98.65 | 96.80 | 3,108,130 |
| NEGG | 49.24▲ | +20.51 (+71.39%) | 56.00 | 28.67 | 3,156,202 |
| SIL | 50.84▲ | +1.73 (+3.52%) | 51.04 | 49.69 | 3,167,918 |
| USAS | 1.04▲ | +0.051 (+5.16%) | 1.05 | 1.00 | 3,863,879 |
| AGQ | 55.13▲ | +4.07 (+7.97%) | 55.27 | 52.82 | 4,008,997 |
| PFGC | 94.81▲ | +4.38 (+4.84%) | 96.015 | 90.63 | 4,317,103 |
| SLI | 2.85▲ | +0.12 (+4.40%) | 2.9252 | 2.76 | 4,415,044 |
| GBTC | 93.04▲ | +3.74 (+4.19%) | 93.11 | 91.84 | 5,158,029 |
| TXN | 221.25▲ | +1.59 (+0.72%) | 221.69 | 218.22 | 5,396,299 |
| PAAS | 30.33▲ | +0.99 (+3.37%) | 30.48 | 29.585 | 7,535,893 |
| BTI | 51.17▲ | +0.35 (+0.69%) | 51.35 | 50.58 | 7,859,987 |
| SBSW | 8.26▲ | +0.32 (+4.03%) | 8.30 | 8.06 | 8,858,800 |
| KTOS | 51.71▲ | +5.44 (+11.76%) | 52.5699 | 48.00 | 9,418,923 |
| NEXT | 10.77▲ | +1.56 (+16.94%) | 10.785 | 9.34 | 9,729,879 |
| SILJ | 15.81▲ | +0.66 (+4.36%) | 15.85 | 15.35 | 10,150,661 |
| ASM | 4.22▲ | +0.32 (+8.21%) | 4.31 | 3.93 | 12,193,700 |
| EXK | 5.84▲ | +0.40 (+7.35%) | 5.87 | 5.49 | 15,338,452 |
| SQNS | 4.50▲ | +0.60 (+15.38%) | 5.50 | 3.80 | 20,216,800 |
| SRFM | 8.80▲ | +1.22 (+16.09%) | 9.91 | 7.05 | 22,867,524 |
| PSLV | 12.95▲ | +0.35 (+2.78%) | 12.96 | 12.77 | 34,177,592 |
| AG | 9.27▲ | +0.63 (+7.29%) | 9.32 | 8.77 | 35,365,400 |
| INKT | 64.17▲ | +56.44 (+730.14%) | 76.00 | 20.20 | 47,857,735 |
| SLV | 35.03▲ | +1.28 (+3.79%) | 35.07 | 34.16 | 60,024,173 |
| IBIT | 67.21▲ | +2.71 (+4.20%) | 67.235 | 66.291 | 77,778,200 |
| NVDA | 164.92▲ | +0.82 (+0.50%) | 167.89 | 163.47 | 193,633,263 |