Technical stock screener for Price Broken 52 Week High results.
Ideas for the best stocks to buy based on data for Jul 17, 2025.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| ATMV | 11.90▲ | +0.01 (+0.08%) | 11.90 | 11.89 | 8,634 |
| EJAN | 32.33▲ | +0.0273 (+0.08%) | 32.375 | 32.31 | 2,864 |
| CPST | 26.24▲ | +0.035 (+0.13%) | 26.26 | 26.20 | 7,900 |
| BBLU | 13.92▲ | +0.02 (+0.14%) | 13.96 | 13.86 | 112,000 |
| JULW | 37.3783▲ | +0.0733 (+0.20%) | 37.41 | 37.28 | 34,696 |
| CWB | 84.80▲ | +0.18 (+0.21%) | 85.58 | 84.42 | 431,500 |
| OCTW | 37.295▲ | +0.08 (+0.21%) | 37.33 | 37.2172 | 4,747 |
| NVBW | 32.4164▲ | +0.0714 (+0.22%) | 32.4164 | 32.3718 | 1,029 |
| DFEV | 30.64▲ | +0.07 (+0.23%) | 30.65 | 30.45 | 70,680 |
| SIXJ | 32.24▲ | +0.075 (+0.23%) | 32.25 | 32.18 | 40,969 |
| MARW | 32.737▲ | +0.0779 (+0.24%) | 32.74 | 32.66 | 6,300 |
| SEPW | 30.41▲ | +0.076 (+0.25%) | 30.41 | 30.30 | 4,100 |
| DECW | 31.85▲ | +0.08 (+0.25%) | 31.888 | 31.77 | 28,100 |
| MAYT | 35.08▲ | +0.093 (+0.27%) | 35.08 | 35.08 | 0 |
| EMXF | 43.529▲ | +0.124 (+0.29%) | 43.529 | 43.4671 | 41,098 |
| PXH | 23.82▲ | +0.07 (+0.29%) | 23.85 | 23.65 | 79,700 |
| AUGW | 30.9937▲ | +0.0937 (+0.30%) | 30.9937 | 30.94 | 2,466 |
| FEBW | 32.179▲ | +0.0987 (+0.31%) | 32.179 | 32.14 | 500 |
| ECON | 24.38▲ | +0.0761 (+0.31%) | 24.40 | 24.35 | 3,200 |
| FSZ | 78.48▲ | +0.2499 (+0.32%) | 78.64 | 78.16 | 800 |
| EEMX | 38.23▲ | +0.1229 (+0.32%) | 38.27 | 38.19 | 4,400 |
| BDGS | 33.206▲ | +0.111 (+0.34%) | 33.23 | 33.14 | 1,700 |
| ITRI | 136.61▲ | +0.48 (+0.35%) | 137.68 | 135.30 | 1,068,229 |
| MART | 36.246▲ | +0.1314 (+0.36%) | 36.246 | 36.15 | 1,000 |
| NVBT | 34.6856▲ | +0.1276 (+0.37%) | 34.6856 | 34.60 | 1,516 |
| JHEM | 29.57▲ | +0.11 (+0.37%) | 29.60 | 29.39 | 15,900 |
| EAPR | 28.2885▲ | +0.1095 (+0.39%) | 28.31 | 28.14 | 8,236 |
| JANT | 38.1578▲ | +0.1478 (+0.39%) | 38.2199 | 38.0485 | 5,724 |
| OCTT | 40.5633▲ | +0.1643 (+0.41%) | 40.61 | 40.42 | 35,766 |
| FEBT | 35.474▲ | +0.1444 (+0.41%) | 35.474 | 35.38 | 9,200 |
| SEPT | 32.6048▲ | +0.1328 (+0.41%) | 32.6048 | 32.6048 | 0 |
| TCHP | 46.01▲ | +0.19 (+0.41%) | 46.12 | 45.8301 | 108,749 |
| TLTE | 59.86▲ | +0.2522 (+0.42%) | 59.86 | 59.56 | 2,600 |
| JANW | 35.22▲ | +0.15 (+0.43%) | 35.22 | 35.10 | 26,268 |
| SIXF | 29.97▲ | +0.135 (+0.45%) | 30.0099 | 29.84 | 3,807 |
| XSOE | 35.08▲ | +0.16 (+0.46%) | 35.14 | 34.84 | 283,500 |
| RFEM | 72.804▲ | +0.3397 (+0.47%) | 72.805 | 72.51 | 1,400 |
| PPEM | 25.063▲ | +0.1179 (+0.47%) | 25.063 | 25.02 | 2,400 |
| DIEM | 30.598▲ | +0.144 (+0.47%) | 30.598 | 30.53 | 800 |
| BLCR | 36.651▲ | +0.173 (+0.47%) | 36.651 | 36.651 | 100 |
| TCAF | 35.91▲ | +0.17 (+0.48%) | 35.9483 | 35.715 | 618,476 |
| GEM | 37.92▲ | +0.18 (+0.48%) | 37.93 | 37.641 | 40,700 |
| FDMO | 77.051▲ | +0.371 (+0.48%) | 77.20 | 76.73 | 65,700 |
| QLVE | 27.993▲ | +0.139 (+0.50%) | 27.993 | 27.993 | 100 |
| IOO | 110.58▲ | +0.55 (+0.50%) | 110.63 | 109.92 | 95,100 |
| AUGT | 33.335▲ | +0.166 (+0.50%) | 33.335 | 33.21 | 700 |
| ESGE | 40.02▲ | +0.20 (+0.50%) | 40.035 | 39.71 | 340,300 |
| FELG | 37.65▲ | +0.19 (+0.51%) | 37.72 | 37.46 | 261,658 |
| XLG | 53.15▲ | +0.27 (+0.51%) | 53.1969 | 52.855 | 1,053,619 |
| EMC | 29.613▲ | +0.152 (+0.52%) | 29.613 | 29.37 | 4,200 |
| EWC | 46.71▲ | +0.24 (+0.52%) | 46.73 | 46.13 | 2,319,319 |
| SPXN | 67.387▲ | +0.3468 (+0.52%) | 67.387 | 67.10 | 1,000 |
| DVYA | 39.9308▲ | +0.2058 (+0.52%) | 39.9308 | 39.755 | 3,884 |
| OAEM | 33.103▲ | +0.171 (+0.52%) | 33.103 | 33.103 | 400 |
| MGC | 228.63▲ | +1.19 (+0.52%) | 228.75 | 227.35 | 43,900 |
| FEM | 24.86▲ | +0.13 (+0.53%) | 24.87 | 24.69 | 34,200 |
| DFEM | 30.34▲ | +0.16 (+0.53%) | 30.3597 | 30.13 | 376,617 |
| AVEM | 70.07▲ | +0.37 (+0.53%) | 70.23 | 69.61 | 727,056 |
| OEF | 309.98▲ | +1.66 (+0.54%) | 310.29 | 308.28 | 300,800 |
| INRO | 29.4309▲ | +0.1579 (+0.54%) | 29.46 | 29.4309 | 438 |
| IWL | 155.62▲ | +0.84 (+0.54%) | 155.72 | 154.79 | 21,800 |
| ILCB | 87.06▲ | +0.47 (+0.54%) | 87.14 | 86.57 | 15,300 |
| DFAE | 29.59▲ | +0.16 (+0.54%) | 29.61 | 29.375 | 448,012 |
| EEMA | 84.73▲ | +0.46 (+0.55%) | 84.78 | 84.08 | 24,600 |
| AAXJ | 84.59▲ | +0.46 (+0.55%) | 84.67 | 83.98 | 218,274 |
| ITDI | 34.826▲ | +0.1939 (+0.56%) | 34.826 | 34.745 | 2,300 |
| SFY | 120.625▲ | +0.675 (+0.56%) | 120.759 | 119.86 | 20,600 |
| CLIX | 52.87▲ | +0.2967 (+0.56%) | 52.93 | 52.79 | 1,300 |
| JGRO | 87.11▲ | +0.49 (+0.57%) | 87.21 | 86.61 | 696,900 |
| PABU | 67.792▲ | +0.382 (+0.57%) | 67.82 | 67.62 | 818 |
| USPX | 55.179▲ | +0.311 (+0.57%) | 55.23 | 55.04 | 5,800 |
| EEM | 49.19▲ | +0.28 (+0.57%) | 49.22 | 48.80 | 22,323,900 |
| USNZ | 39.666▲ | +0.226 (+0.57%) | 39.666 | 39.666 | 100 |
| IEMG | 61.18▲ | +0.35 (+0.58%) | 61.22 | 60.73 | 6,155,800 |
| QPX | 39.438▲ | +0.2279 (+0.58%) | 39.49 | 39.38 | 2,200 |
| RAYD | 36.12▲ | +0.21 (+0.58%) | 36.12 | 35.97 | 1,400 |
| SPXE | 67.883▲ | +0.3953 (+0.59%) | 67.94 | 67.883 | 300 |
| IVV | 630.93▲ | +3.68 (+0.59%) | 631.42 | 627.29 | 2,932,685 |
| USCL | 74.6914▲ | +0.4394 (+0.59%) | 74.6914 | 74.50 | 2,059 |
| BCOR | 35.12▲ | +0.207 (+0.59%) | 35.32 | 34.93 | 4,400 |
| MGK | 374.73▲ | +2.22 (+0.60%) | 375.215 | 372.32 | 313,760 |
| VUG | 448.08▲ | +2.66 (+0.60%) | 448.54 | 445.10 | 862,421 |
| VOO | 577.18▲ | +3.44 (+0.60%) | 577.65 | 573.80 | 6,460,700 |
| JCTR | 84.6125▲ | +0.5051 (+0.60%) | 84.6125 | 84.41 | 514 |
| FLTW | 54.274▲ | +0.324 (+0.60%) | 54.34 | 53.98 | 19,400 |
| BKLC | 120.48▲ | +0.72 (+0.60%) | 120.54 | 119.80 | 64,500 |
| SUSL | 110.484▲ | +0.6632 (+0.60%) | 110.52 | 109.98 | 7,400 |
| GUSA | 54.505▲ | +0.3283 (+0.61%) | 54.505 | 54.37 | 544 |
| SPY | 628.04▲ | +3.82 (+0.61%) | 628.40 | 624.18 | 68,810,900 |
| VWO | 50.55▲ | +0.31 (+0.62%) | 50.59 | 50.20 | 10,501,532 |
| LRGG | 29.24▲ | +0.18 (+0.62%) | 29.27 | 29.00 | 40,600 |
| QGRW | 53.35▲ | +0.33 (+0.62%) | 53.421 | 53.02 | 152,000 |
| SPEM | 43.57▲ | +0.27 (+0.62%) | 43.61 | 43.29 | 778,888 |
| JADE | 54.9839▲ | +0.3429 (+0.63%) | 55.08 | 54.9839 | 1,044 |
| FLAX | 26.692▲ | +0.1665 (+0.63%) | 26.692 | 26.47 | 2,400 |
| STXG | 46.8534▲ | +0.2934 (+0.63%) | 46.91 | 46.53 | 4,072 |
| ILCG | 98.78▲ | +0.62 (+0.63%) | 98.92 | 98.24 | 69,500 |
| VV | 289.94▲ | +1.82 (+0.63%) | 290.01 | 288.14 | 156,400 |
| LDEM | 55.057▲ | +0.3461 (+0.63%) | 55.057 | 54.90 | 5,100 |
| JUSA | 57.112▲ | +0.36 (+0.63%) | 57.112 | 57.112 | 70 |