Technical stock screener for Price Broken 52 Week High results.
Ideas for the best stocks to buy based on data for Jul 02, 2025.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| CPSR | 24.31▲ | +0.005 (+0.02%) | 24.31 | 24.295 | 1,600 |
| LEMB | 40.52▲ | +0.02 (+0.05%) | 40.57 | 40.33 | 49,098 |
| CPST | 26.125▲ | +0.024 (+0.09%) | 26.125 | 26.125 | 1,100 |
| NVBW | 32.23▲ | +0.0314 (+0.10%) | 32.25 | 32.19 | 1,000 |
| IFEB | 28.595▲ | +0.035 (+0.12%) | 28.595 | 28.595 | 100 |
| VIGL | 7.98▲ | +0.01 (+0.13%) | 7.99 | 7.96 | 559,292 |
| IDEC | 30.048▲ | +0.04 (+0.13%) | 30.048 | 30.01 | 200 |
| INOV | 32.2597▲ | +0.0447 (+0.14%) | 32.2597 | 32.2597 | 17 |
| SEPW | 30.2047▲ | +0.0467 (+0.15%) | 30.24 | 30.15 | 8,751 |
| BCDF | 31.305▲ | +0.049 (+0.16%) | 31.34 | 31.119 | 1,800 |
| SSPY | 83.329▲ | +0.133 (+0.16%) | 83.329 | 83.329 | 100 |
| NVBT | 34.375▲ | +0.055 (+0.16%) | 34.39 | 34.33 | 13,000 |
| JULW | 37.22▲ | +0.06 (+0.16%) | 37.24 | 37.09 | 108,500 |
| ITDB | 31.4722▲ | +0.0522 (+0.17%) | 31.51 | 31.3999 | 22,396 |
| MAPP | 24.6244▲ | +0.0424 (+0.17%) | 24.6244 | 24.6244 | 0 |
| SSXU | 31.848▲ | +0.055 (+0.17%) | 31.848 | 31.69 | 600 |
| FEBW | 31.99▲ | +0.056 (+0.18%) | 32.00 | 31.83 | 2,400 |
| PFM | 48.61▲ | +0.09 (+0.19%) | 48.61 | 48.4055 | 10,372 |
| ITDC | 32.24▲ | +0.06 (+0.19%) | 32.24 | 32.11 | 8,071 |
| SIXA | 48.84▲ | +0.10 (+0.21%) | 48.84 | 48.757 | 2,800 |
| VEGA | 46.1557▲ | +0.0957 (+0.21%) | 46.1557 | 46.00 | 3,364 |
| JANW | 34.97▲ | +0.074 (+0.21%) | 34.99 | 34.921 | 26,600 |
| GAL | 47.15▲ | +0.1002 (+0.21%) | 47.15 | 46.94 | 11,835 |
| FGD | 27.83▲ | +0.06 (+0.22%) | 27.84 | 27.605 | 113,379 |
| CIL | 50.525▲ | +0.109 (+0.22%) | 50.525 | 50.525 | 106 |
| ITDD | 33.07▲ | +0.072 (+0.22%) | 33.07 | 32.95 | 3,500 |
| EQWL | 111.18▲ | +0.25 (+0.23%) | 111.18 | 110.5401 | 53,135 |
| QVML | 36.7287▲ | +0.0837 (+0.23%) | 36.7287 | 36.63 | 1,040 |
| MART | 35.964▲ | +0.083 (+0.23%) | 35.964 | 35.88 | 1,900 |
| ACVF | 47.3093▲ | +0.1097 (+0.23%) | 47.3093 | 47.0682 | 3,200 |
| GSFP | 33.9952▲ | +0.0792 (+0.23%) | 33.9952 | 33.9952 | 13 |
| NBCC | 27.5193▲ | +0.0643 (+0.23%) | 27.5193 | 27.5193 | 19 |
| SROI | 31.983▲ | +0.075 (+0.24%) | 31.983 | 31.90 | 1,100 |
| HNW | 12.58▲ | +0.03 (+0.24%) | 12.58 | 12.47 | 42,700 |
| EOCT | 28.373▲ | +0.068 (+0.24%) | 28.373 | 28.29 | 4,100 |
| PPEM | 24.738▲ | +0.061 (+0.25%) | 24.738 | 24.738 | 100 |
| ROE | 32.38▲ | +0.08 (+0.25%) | 32.39 | 32.215 | 10,700 |
| STRV | 40.10▲ | +0.10 (+0.25%) | 40.12 | 39.884 | 134,900 |
| BLCV | 34.85▲ | +0.087 (+0.25%) | 34.89 | 34.684 | 47,500 |
| HAPI | 38.207▲ | +0.10 (+0.26%) | 38.207 | 38.17 | 1,300 |
| CATH | 75.58▲ | +0.20 (+0.27%) | 75.63 | 75.20 | 43,350 |
| UJB | 76.7351▲ | +0.2051 (+0.27%) | 76.7351 | 76.7351 | 127 |
| CCMG | 29.71▲ | +0.08 (+0.27%) | 29.72 | 29.56 | 5,800 |
| OCTT | 40.205▲ | +0.11 (+0.27%) | 40.21 | 40.137 | 10,300 |
| MAYW | 32.189▲ | +0.089 (+0.28%) | 32.189 | 32.11 | 2,500 |
| JDIV | 52.07▲ | +0.146 (+0.28%) | 52.07 | 52.07 | 100 |
| VWO | 49.80▲ | +0.14 (+0.28%) | 49.81 | 49.42 | 13,393,709 |
| JPEF | 70.25▲ | +0.20 (+0.29%) | 70.25 | 69.832 | 90,200 |
| QLTY | 34.40▲ | +0.10 (+0.29%) | 34.43 | 34.17 | 410,200 |
| ASGI | 20.59▲ | +0.06 (+0.29%) | 20.59 | 20.45 | 150,500 |
| JHML | 73.7859▲ | +0.2159 (+0.29%) | 73.7862 | 73.48 | 17,216 |
| SEPT | 32.27▲ | +0.095 (+0.30%) | 32.27 | 31.97 | 5,818 |
| AUGT | 32.91▲ | +0.097 (+0.30%) | 32.91 | 32.78 | 2,000 |
| DFVX | 69.55▲ | +0.21 (+0.30%) | 69.55 | 69.17 | 6,292 |
| EWC | 46.33▲ | +0.14 (+0.30%) | 46.345 | 45.92 | 2,989,793 |
| GSLC | 121.83▲ | +0.37 (+0.30%) | 121.8369 | 121.175 | 181,835 |
| ESGE | 39.40▲ | +0.12 (+0.31%) | 39.40 | 39.05 | 1,107,077 |
| STXD | 35.0127▲ | +0.1077 (+0.31%) | 35.0127 | 34.8799 | 22,872 |
| OALC | 32.50▲ | +0.10 (+0.31%) | 32.50 | 32.271 | 7,000 |
| ITDE | 33.725▲ | +0.105 (+0.31%) | 33.725 | 33.62 | 4,900 |
| DLN | 83.01▲ | +0.26 (+0.31%) | 83.01 | 82.5809 | 371,578 |
| VEA | 57.15▲ | +0.18 (+0.32%) | 57.16 | 56.6733 | 10,719,277 |
| VXUS | 69.33▲ | +0.22 (+0.32%) | 69.3355 | 68.7919 | 5,185,455 |
| NTSX | 50.11▲ | +0.16 (+0.32%) | 50.11 | 49.69 | 35,300 |
| GSPY | 34.0792▲ | +0.1092 (+0.32%) | 34.08 | 33.94 | 8,039 |
| VEU | 67.45▲ | +0.22 (+0.33%) | 67.455 | 66.915 | 1,497,224 |
| SCHE | 30.35▲ | +0.10 (+0.33%) | 30.35 | 30.11 | 990,332 |
| ITDF | 34.33▲ | +0.114 (+0.33%) | 34.33 | 34.10 | 6,025 |
| PDN | 39.04▲ | +0.131 (+0.34%) | 39.04 | 38.78 | 10,276 |
| AVES | 53.99▲ | +0.185 (+0.34%) | 53.99 | 53.573 | 30,100 |
| FQAL | 69.93▲ | +0.24 (+0.34%) | 69.93 | 69.64 | 26,614 |
| VIS | 282.14▲ | +0.98 (+0.35%) | 282.14 | 280.315 | 62,866 |
| SPEM | 43.00▲ | +0.15 (+0.35%) | 43.01 | 42.67 | 1,328,084 |
| VSS | 134.72▲ | +0.47 (+0.35%) | 134.79 | 133.55 | 209,488 |
| SPXE | 67.0312▲ | +0.2342 (+0.35%) | 67.0312 | 67.0312 | 195 |
| JCTR | 83.6725▲ | +0.2935 (+0.35%) | 83.6725 | 83.6725 | 68 |
| CGDG | 33.84▲ | +0.12 (+0.36%) | 33.84 | 33.58 | 519,390 |
| EEMX | 37.6974▲ | +0.1364 (+0.36%) | 37.6974 | 37.36 | 4,492 |
| TLTD | 83.7353▲ | +0.3042 (+0.36%) | 83.7353 | 83.23 | 10,999 |
| QQQE | 98.71▲ | +0.36 (+0.37%) | 98.71 | 97.96 | 51,225 |
| CDEI | 75.039▲ | +0.274 (+0.37%) | 75.039 | 75.039 | 100 |
| DSTX | 28.1173▲ | +0.1033 (+0.37%) | 28.12 | 28.1173 | 288 |
| VOTE | 72.96▲ | +0.27 (+0.37%) | 73.04 | 72.6813 | 26,955 |
| SHRY | 43.12▲ | +0.16 (+0.37%) | 43.12 | 42.905 | 600 |
| DLS | 75.15▲ | +0.28 (+0.37%) | 75.15 | 74.69 | 18,896 |
| SPYX | 50.98▲ | +0.19 (+0.37%) | 51.00 | 50.71 | 59,622 |
| IXUS | 77.67▲ | +0.29 (+0.37%) | 77.67 | 77.0265 | 1,729,920 |
| EJAN | 32.1412▲ | +0.1212 (+0.38%) | 32.19 | 31.99 | 6,942 |
| ECON | 24.0711▲ | +0.0911 (+0.38%) | 24.0711 | 23.96 | 4,082 |
| IEMG | 60.32▲ | +0.23 (+0.38%) | 60.32 | 59.835 | 12,064,591 |
| JUST | 88.2898▲ | +0.3428 (+0.39%) | 88.2898 | 87.7093 | 3,326 |
| USSG | 56.89▲ | +0.222 (+0.39%) | 57.00 | 56.58 | 13,500 |
| PVAL | 40.84▲ | +0.16 (+0.39%) | 40.84 | 40.55 | 897,110 |
| ITDH | 34.5878▲ | +0.1378 (+0.40%) | 34.5878 | 34.44 | 1,192 |
| DFEM | 29.88▲ | +0.12 (+0.40%) | 29.88 | 29.65 | 557,313 |
| DMCY | 28.592▲ | +0.115 (+0.40%) | 28.592 | 28.36 | 800 |
| ACWI | 129.05▲ | +0.52 (+0.40%) | 129.06 | 128.19 | 2,084,809 |
| TD | 74.41▲ | +0.30 (+0.40%) | 74.42 | 73.76 | 3,000,041 |
| IYG | 86.54▲ | +0.35 (+0.41%) | 86.56 | 85.9963 | 72,243 |
| CRBN | 212.197▲ | +0.859 (+0.41%) | 212.1971 | 210.99 | 8,355 |