Technical stock screener for Price Broken 52 Week High results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol | Price | Change ⇑ | High | Low | Volume |
---|---|---|---|---|---|
EFRA | 30.8942▲ | +0.0007 (+0.00%) | 30.93 | 30.8942 | 1,005 |
EMNT | 98.611▲ | +0.011 (+0.01%) | 98.64 | 98.605 | 5,600 |
EUSC | 38.4563▲ | +0.0055 (+0.01%) | 38.4563 | 38.3694 | 852 |
MINT | 100.54▲ | +0.02 (+0.02%) | 100.55 | 100.52 | 915,480 |
WRND | 28.68▲ | +0.006 (+0.02%) | 28.68 | 28.68 | 100 |
ISCG | 46.57▲ | +0.02 (+0.04%) | 46.9057 | 46.57 | 38,280 |
PRFD | 49.625▲ | +0.025 (+0.05%) | 49.64 | 49.625 | 1,430 |
SAGP | 27.601▲ | +0.015 (+0.05%) | 27.63 | 27.601 | 400 |
DFIV | 36.75▲ | +0.02 (+0.05%) | 36.78 | 36.68 | 392,300 |
JULW | 32.6117▲ | +0.0203 (+0.06%) | 32.635 | 32.46 | 37,112 |
EQUL | 25.8001▲ | +0.0165 (+0.06%) | 25.8001 | 25.8001 | 3 |
NVBT | 30.4347▲ | +0.0196 (+0.06%) | 30.48 | 30.3901 | 3,832 |
PINK | 30.92▲ | +0.02 (+0.06%) | 31.0452 | 30.91 | 24,974 |
KOKU | 92.833▲ | +0.062 (+0.07%) | 92.833 | 92.833 | 100 |
NVBW | 29.255▲ | +0.02 (+0.07%) | 29.255 | 29.22 | 10,444 |
OCTT | 35.905▲ | +0.0246 (+0.07%) | 35.905 | 35.85 | 1,594 |
FIDU | 67.81▲ | +0.05 (+0.07%) | 67.94 | 67.66 | 67,500 |
FLGB | 26.13▲ | +0.02 (+0.08%) | 26.185 | 26.12 | 51,800 |
XHYC | 37.455▲ | +0.029 (+0.08%) | 37.455 | 37.455 | 0 |
FLTR | 25.51▲ | +0.02 (+0.08%) | 25.51 | 25.49 | 500,900 |
AVIV | 54.08▲ | +0.0434 (+0.08%) | 54.1481 | 53.96 | 17,343 |
SVII | 10.99▲ | +0.01 (+0.09%) | 10.99 | 10.98 | 1,981 |
FIW | 102.10▲ | +0.10 (+0.10%) | 102.5499 | 101.9801 | 28,139 |
CBSE | 27.738▲ | +0.0272 (+0.10%) | 27.738 | 27.72 | 600 |
LCR | 33.74▲ | +0.034 (+0.10%) | 33.75 | 33.725 | 4,100 |
SIXO | 29.569▲ | +0.0302 (+0.10%) | 29.629 | 29.50 | 799,000 |
NTZG | 32.174▲ | +0.034 (+0.11%) | 32.19 | 32.174 | 100 |
JULT | 35.86▲ | +0.0387 (+0.11%) | 35.87 | 35.85 | 8,214 |
NFRA | 54.59▲ | +0.06 (+0.11%) | 54.59 | 54.41 | 47,300 |
MODL | 35.80▲ | +0.04 (+0.11%) | 35.84 | 35.78 | 11,932 |
CFO | 65.95▲ | +0.08 (+0.12%) | 66.19 | 65.94 | 15,700 |
HAWX | 31.415▲ | +0.0386 (+0.12%) | 31.45 | 31.3841 | 10,158 |
DGT | 128.49▲ | +0.1612 (+0.13%) | 128.49 | 128.16 | 3,800 |
EVX | 167.5414▲ | +0.2124 (+0.13%) | 168.06 | 167.5414 | 1,195 |
CLOZ | 26.795▲ | +0.0366 (+0.14%) | 26.815 | 26.77 | 50,219 |
DFAU | 36.54▲ | +0.05 (+0.14%) | 36.62 | 36.485 | 400,300 |
HYLG | 25.8989▲ | +0.037 (+0.14%) | 25.8989 | 25.8989 | 14 |
DFSU | 34.41▲ | +0.05 (+0.15%) | 34.45 | 34.35 | 100,229 |
DECT | 30.1347▲ | +0.0444 (+0.15%) | 30.1347 | 30.10 | 8,341 |
GSPY | 28.7724▲ | +0.0424 (+0.15%) | 28.84 | 28.7399 | 2,045 |
CFA | 81.36▲ | +0.12 (+0.15%) | 81.575 | 81.36 | 5,500 |
RWL | 93.73▲ | +0.14 (+0.15%) | 93.98 | 93.60 | 109,500 |
DBAW | 32.82▲ | +0.05 (+0.15%) | 32.87 | 32.77 | 20,400 |
JEPI | 57.86▲ | +0.09 (+0.16%) | 57.936 | 57.79 | 3,694,400 |
NDAQ | 63.10▲ | +0.10 (+0.16%) | 63.52 | 62.82 | 2,791,766 |
HFND | 21.8387▲ | +0.0376 (+0.17%) | 21.845 | 21.83 | 1,666 |
TLGY | 11.30▲ | +0.02 (+0.18%) | 11.30 | 11.30 | 2,700 |
JANT | 32.9798▲ | +0.0584 (+0.18%) | 32.99 | 32.93 | 11,691 |
AVUS | 89.50▲ | +0.16 (+0.18%) | 89.65 | 89.36 | 179,100 |
IJK | 91.25▲ | +0.17 (+0.19%) | 91.74 | 91.12 | 188,482 |
IUS | 47.46▲ | +0.09 (+0.19%) | 47.5599 | 47.32 | 74,094 |
VSMV | 45.24▲ | +0.0859 (+0.19%) | 45.31 | 45.23 | 3,386 |
KIE | 52.07▲ | +0.10 (+0.19%) | 52.26 | 52.02 | 800,000 |
PEG | 66.78▲ | +0.13 (+0.20%) | 67.02 | 66.425 | 3,051,423 |
AUSF | 40.87▲ | +0.08 (+0.20%) | 40.99 | 40.86 | 13,194 |
QWLD | 119.9246▲ | +0.2352 (+0.20%) | 119.9318 | 119.78 | 4,630 |
VNMC | 36.548▲ | +0.072 (+0.20%) | 36.548 | 36.548 | 100 |
IMCG | 70.68▲ | +0.14 (+0.20%) | 70.8527 | 70.59 | 84,767 |
XYLG | 30.328▲ | +0.0605 (+0.20%) | 30.36 | 30.231 | 4,900 |
ARP | 26.957▲ | +0.0542 (+0.20%) | 26.957 | 26.90 | 1,167 |
VXF | 175.27▲ | +0.36 (+0.21%) | 176.20 | 175.14 | 334,700 |
KONG | 27.698▲ | +0.057 (+0.21%) | 27.789 | 27.659 | 15,400 |
GDIV | 14.55▲ | +0.03 (+0.21%) | 14.58 | 14.51 | 29,374 |
LEXI | 28.546▲ | +0.059 (+0.21%) | 28.55 | 28.49 | 1,200 |
FSTA | 47.58▲ | +0.10 (+0.21%) | 47.705 | 47.54 | 54,738 |
BBMC | 92.45▲ | +0.195 (+0.21%) | 92.80 | 92.42 | 204,500 |
GDEF | 47.7476▲ | +0.1021 (+0.21%) | 47.7476 | 47.7476 | 36 |
JRNY | 25.806▲ | +0.0553 (+0.21%) | 25.81 | 25.806 | 900 |
SFY | 18.63▲ | +0.04 (+0.22%) | 18.64 | 18.58 | 142,803 |
CDEI | 65.3393▲ | +0.1429 (+0.22%) | 65.3393 | 65.26 | 124 |
EQTY | 21.94▲ | +0.0483 (+0.22%) | 21.955 | 21.91 | 19,759 |
ONOF | 32.7503▲ | +0.0723 (+0.22%) | 32.7511 | 32.74 | 1,565 |
DVOL | 30.5603▲ | +0.0677 (+0.22%) | 30.5603 | 30.56 | 812 |
NZUS | 29.294▲ | +0.0649 (+0.22%) | 29.294 | 29.294 | 100 |
NBCT | 26.7027▲ | +0.0594 (+0.22%) | 26.7027 | 26.655 | 252 |
MXI | 89.43▲ | +0.1992 (+0.22%) | 89.50 | 89.03 | 2,600 |
VO | 249.86▲ | +0.56 (+0.22%) | 250.41 | 249.49 | 459,800 |
RECS | 30.98▲ | +0.07 (+0.23%) | 31.055 | 30.93 | 70,200 |
JHMM | 57.38▲ | +0.13 (+0.23%) | 57.545 | 57.26 | 169,209 |
STNC | 30.2688▲ | +0.0688 (+0.23%) | 30.3177 | 30.181 | 1,954 |
HUSV | 35.7827▲ | +0.0827 (+0.23%) | 35.7827 | 35.7164 | 2,859 |
LFEQ | 44.291▲ | +0.103 (+0.23%) | 44.31 | 44.224 | 6,800 |
MOOD | 28.1054▲ | +0.0659 (+0.24%) | 28.1054 | 28.1054 | 56 |
VAW | 204.43▲ | +0.48 (+0.24%) | 204.86 | 203.77 | 45,400 |
IYM | 147.73▲ | +0.35 (+0.24%) | 147.95 | 147.11 | 13,400 |
IWR | 84.09▲ | +0.20 (+0.24%) | 84.33 | 84.0082 | 803,092 |
CVLC | 65.6326▲ | +0.1564 (+0.24%) | 65.66 | 65.54 | 113,239 |
USNZ | 33.988▲ | +0.081 (+0.24%) | 33.988 | 33.988 | 0 |
L | 78.29▲ | +0.19 (+0.24%) | 78.55 | 78.11 | 747,935 |
DIVD | 33.5525▲ | +0.0827 (+0.25%) | 33.5525 | 33.5525 | 189 |
SPXV | 111.3072▲ | +0.275 (+0.25%) | 111.3072 | 111.20 | 308 |
DFAC | 31.95▲ | +0.08 (+0.25%) | 32.005 | 31.88 | 1,304,700 |
PVAL | 35.73▲ | +0.09 (+0.25%) | 35.79 | 35.636 | 67,100 |
FIXT | 34.6073▲ | +0.0873 (+0.25%) | 34.6073 | 34.54 | 363 |
LVOL | 51.325▲ | +0.1298 (+0.25%) | 51.325 | 51.325 | 9 |
MET | 74.11▲ | +0.19 (+0.26%) | 74.395 | 73.885 | 2,591,678 |
BKMC | 99.08▲ | +0.256 (+0.26%) | 99.34 | 99.08 | 9,300 |
DLN | 72.19▲ | +0.19 (+0.26%) | 72.30 | 72.02 | 161,200 |
JVAL | 41.62▲ | +0.11 (+0.26%) | 41.71 | 41.52 | 52,727 |
SDY | 131.24▲ | +0.35 (+0.27%) | 131.67 | 130.98 | 319,000 |