Price Broken 52 Week High results

Technical stock screener for Price Broken 52 Week High results.

Ideas for the best stocks to buy based on data for Jul 02, 2025.

Register FREE to see today's results
Symbol Price Change ⇑ High Low Volume
CPSR 24.31 +0.005 (+0.02%) 24.31 24.295 1,600
LEMB 40.52 +0.02 (+0.05%) 40.57 40.33 49,098
CPST 26.125 +0.024 (+0.09%) 26.125 26.125 1,100
NVBW 32.23 +0.0314 (+0.10%) 32.25 32.19 1,000
IFEB 28.595 +0.035 (+0.12%) 28.595 28.595 100
VIGL 7.98 +0.01 (+0.13%) 7.99 7.96 559,292
IDEC 30.048 +0.04 (+0.13%) 30.048 30.01 200
INOV 32.2597 +0.0447 (+0.14%) 32.2597 32.2597 17
SEPW 30.2047 +0.0467 (+0.15%) 30.24 30.15 8,751
BCDF 31.305 +0.049 (+0.16%) 31.34 31.119 1,800
SSPY 83.329 +0.133 (+0.16%) 83.329 83.329 100
NVBT 34.375 +0.055 (+0.16%) 34.39 34.33 13,000
JULW 37.22 +0.06 (+0.16%) 37.24 37.09 108,500
ITDB 31.4722 +0.0522 (+0.17%) 31.51 31.3999 22,396
MAPP 24.6244 +0.0424 (+0.17%) 24.6244 24.6244 0
SSXU 31.848 +0.055 (+0.17%) 31.848 31.69 600
FEBW 31.99 +0.056 (+0.18%) 32.00 31.83 2,400
PFM 48.61 +0.09 (+0.19%) 48.61 48.4055 10,372
ITDC 32.24 +0.06 (+0.19%) 32.24 32.11 8,071
SIXA 48.84 +0.10 (+0.21%) 48.84 48.757 2,800
VEGA 46.1557 +0.0957 (+0.21%) 46.1557 46.00 3,364
JANW 34.97 +0.074 (+0.21%) 34.99 34.921 26,600
GAL 47.15 +0.1002 (+0.21%) 47.15 46.94 11,835
FGD 27.83 +0.06 (+0.22%) 27.84 27.605 113,379
CIL 50.525 +0.109 (+0.22%) 50.525 50.525 106
ITDD 33.07 +0.072 (+0.22%) 33.07 32.95 3,500
EQWL 111.18 +0.25 (+0.23%) 111.18 110.5401 53,135
QVML 36.7287 +0.0837 (+0.23%) 36.7287 36.63 1,040
MART 35.964 +0.083 (+0.23%) 35.964 35.88 1,900
ACVF 47.3093 +0.1097 (+0.23%) 47.3093 47.0682 3,200
GSFP 33.9952 +0.0792 (+0.23%) 33.9952 33.9952 13
NBCC 27.5193 +0.0643 (+0.23%) 27.5193 27.5193 19
SROI 31.983 +0.075 (+0.24%) 31.983 31.90 1,100
HNW 12.58 +0.03 (+0.24%) 12.58 12.47 42,700
EOCT 28.373 +0.068 (+0.24%) 28.373 28.29 4,100
PPEM 24.738 +0.061 (+0.25%) 24.738 24.738 100
ROE 32.38 +0.08 (+0.25%) 32.39 32.215 10,700
STRV 40.10 +0.10 (+0.25%) 40.12 39.884 134,900
BLCV 34.85 +0.087 (+0.25%) 34.89 34.684 47,500
HAPI 38.207 +0.10 (+0.26%) 38.207 38.17 1,300
CATH 75.58 +0.20 (+0.27%) 75.63 75.20 43,350
UJB 76.7351 +0.2051 (+0.27%) 76.7351 76.7351 127
CCMG 29.71 +0.08 (+0.27%) 29.72 29.56 5,800
OCTT 40.205 +0.11 (+0.27%) 40.21 40.137 10,300
MAYW 32.189 +0.089 (+0.28%) 32.189 32.11 2,500
JDIV 52.07 +0.146 (+0.28%) 52.07 52.07 100
VWO 49.80 +0.14 (+0.28%) 49.81 49.42 13,393,709
JPEF 70.25 +0.20 (+0.29%) 70.25 69.832 90,200
QLTY 34.40 +0.10 (+0.29%) 34.43 34.17 410,200
ASGI 20.59 +0.06 (+0.29%) 20.59 20.45 150,500
JHML 73.7859 +0.2159 (+0.29%) 73.7862 73.48 17,216
SEPT 32.27 +0.095 (+0.30%) 32.27 31.97 5,818
AUGT 32.91 +0.097 (+0.30%) 32.91 32.78 2,000
DFVX 69.55 +0.21 (+0.30%) 69.55 69.17 6,292
EWC 46.33 +0.14 (+0.30%) 46.345 45.92 2,989,793
GSLC 121.83 +0.37 (+0.30%) 121.8369 121.175 181,835
ESGE 39.40 +0.12 (+0.31%) 39.40 39.05 1,107,077
STXD 35.0127 +0.1077 (+0.31%) 35.0127 34.8799 22,872
OALC 32.50 +0.10 (+0.31%) 32.50 32.271 7,000
ITDE 33.725 +0.105 (+0.31%) 33.725 33.62 4,900
DLN 83.01 +0.26 (+0.31%) 83.01 82.5809 371,578
VEA 57.15 +0.18 (+0.32%) 57.16 56.6733 10,719,277
VXUS 69.33 +0.22 (+0.32%) 69.3355 68.7919 5,185,455
NTSX 50.11 +0.16 (+0.32%) 50.11 49.69 35,300
GSPY 34.0792 +0.1092 (+0.32%) 34.08 33.94 8,039
VEU 67.45 +0.22 (+0.33%) 67.455 66.915 1,497,224
SCHE 30.35 +0.10 (+0.33%) 30.35 30.11 990,332
ITDF 34.33 +0.114 (+0.33%) 34.33 34.10 6,025
PDN 39.04 +0.131 (+0.34%) 39.04 38.78 10,276
AVES 53.99 +0.185 (+0.34%) 53.99 53.573 30,100
FQAL 69.93 +0.24 (+0.34%) 69.93 69.64 26,614
VIS 282.14 +0.98 (+0.35%) 282.14 280.315 62,866
SPEM 43.00 +0.15 (+0.35%) 43.01 42.67 1,328,084
VSS 134.72 +0.47 (+0.35%) 134.79 133.55 209,488
SPXE 67.0312 +0.2342 (+0.35%) 67.0312 67.0312 195
JCTR 83.6725 +0.2935 (+0.35%) 83.6725 83.6725 68
CGDG 33.84 +0.12 (+0.36%) 33.84 33.58 519,390
EEMX 37.6974 +0.1364 (+0.36%) 37.6974 37.36 4,492
TLTD 83.7353 +0.3042 (+0.36%) 83.7353 83.23 10,999
QQQE 98.71 +0.36 (+0.37%) 98.71 97.96 51,225
CDEI 75.039 +0.274 (+0.37%) 75.039 75.039 100
DSTX 28.1173 +0.1033 (+0.37%) 28.12 28.1173 288
VOTE 72.96 +0.27 (+0.37%) 73.04 72.6813 26,955
SHRY 43.12 +0.16 (+0.37%) 43.12 42.905 600
DLS 75.15 +0.28 (+0.37%) 75.15 74.69 18,896
SPYX 50.98 +0.19 (+0.37%) 51.00 50.71 59,622
IXUS 77.67 +0.29 (+0.37%) 77.67 77.0265 1,729,920
EJAN 32.1412 +0.1212 (+0.38%) 32.19 31.99 6,942
ECON 24.0711 +0.0911 (+0.38%) 24.0711 23.96 4,082
IEMG 60.32 +0.23 (+0.38%) 60.32 59.835 12,064,591
JUST 88.2898 +0.3428 (+0.39%) 88.2898 87.7093 3,326
USSG 56.89 +0.222 (+0.39%) 57.00 56.58 13,500
PVAL 40.84 +0.16 (+0.39%) 40.84 40.55 897,110
ITDH 34.5878 +0.1378 (+0.40%) 34.5878 34.44 1,192
DFEM 29.88 +0.12 (+0.40%) 29.88 29.65 557,313
DMCY 28.592 +0.115 (+0.40%) 28.592 28.36 800
ACWI 129.05 +0.52 (+0.40%) 129.06 128.19 2,084,809
TD 74.41 +0.30 (+0.40%) 74.42 73.76 3,000,041
IYG 86.54 +0.35 (+0.41%) 86.56 85.9963 72,243
CRBN 212.197 +0.859 (+0.41%) 212.1971 210.99 8,355