Technical stock screener for Price Broken 52 Week High results.
Ideas for the best stocks to buy based on data for Oct 03, 2023.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| KLR | 7.25▲ | +0.01 (+0.14%) | 7.25 | 7.24 | 212,300 |
| HZNP | 116.23▲ | +0.30 (+0.26%) | 116.27 | 116.18 | 4,579,400 |
| TUR | 39.57▲ | +0.32 (+0.82%) | 39.76 | 39.25 | 141,600 |
| TBX | 31.08▲ | +0.29 (+0.94%) | 31.08 | 30.81 | 158,800 |
| PST | 25.57▲ | +0.425 (+1.69%) | 25.60 | 25.18 | 47,600 |
| EMTY | 17.3402▲ | +0.3062 (+1.80%) | 17.35 | 17.0827 | 61,831 |
| TYO | 16.12▲ | +0.33 (+2.09%) | 16.18 | 15.77 | 78,200 |
| TBF | 26.14▲ | +0.59 (+2.31%) | 26.19 | 25.67 | 1,137,600 |
| TBT | 42.33▲ | +1.80 (+4.44%) | 42.50 | 40.85 | 4,161,500 |
| IMMX | 4.56▲ | +0.23 (+5.31%) | 4.80 | 3.87 | 990,700 |
| CYT | 3.01▲ | +0.17 (+5.99%) | 3.10 | 2.93 | 736,873 |
| TMV | 49.36▲ | +2.98 (+6.43%) | 49.72 | 46.88 | 2,777,100 |
| TTT | 112.28▲ | +6.92 (+6.57%) | 113.02 | 106.81 | 73,800 |
| PFIX | 105.90▲ | +6.70 (+6.75%) | 106.16 | 100.70 | 298,924 |
| PNT | 12.36▲ | +5.675 (+84.89%) | 12.41 | 12.27 | 40,220,000 |
| VERY | 11.07▲ | +5.37 (+94.21%) | 11.183 | 11.00 | 155,900 |
| GGM | 24.185▲ | +24.14 (+53,644.44%) | 24.185 | 24.185 | 2,755 |