Price Broken 52 Week High results

Technical stock screener for Price Broken 52 Week High results.

Ideas for the best stocks to buy based on data for Jul 17, 2025.

Register FREE to see today's results
Symbol Price Change ⇑ High Low Volume
ATMV 11.90 +0.01 (+0.08%) 11.90 11.89 8,634
EJAN 32.33 +0.0273 (+0.08%) 32.375 32.31 2,864
CPST 26.24 +0.035 (+0.13%) 26.26 26.20 7,900
BBLU 13.92 +0.02 (+0.14%) 13.96 13.86 112,000
JULW 37.3783 +0.0733 (+0.20%) 37.41 37.28 34,696
CWB 84.80 +0.18 (+0.21%) 85.58 84.42 431,500
OCTW 37.295 +0.08 (+0.21%) 37.33 37.2172 4,747
NVBW 32.4164 +0.0714 (+0.22%) 32.4164 32.3718 1,029
DFEV 30.64 +0.07 (+0.23%) 30.65 30.45 70,680
SIXJ 32.24 +0.075 (+0.23%) 32.25 32.18 40,969
MARW 32.737 +0.0779 (+0.24%) 32.74 32.66 6,300
SEPW 30.41 +0.076 (+0.25%) 30.41 30.30 4,100
DECW 31.85 +0.08 (+0.25%) 31.888 31.77 28,100
MAYT 35.08 +0.093 (+0.27%) 35.08 35.08 0
EMXF 43.529 +0.124 (+0.29%) 43.529 43.4671 41,098
PXH 23.82 +0.07 (+0.29%) 23.85 23.65 79,700
AUGW 30.9937 +0.0937 (+0.30%) 30.9937 30.94 2,466
FEBW 32.179 +0.0987 (+0.31%) 32.179 32.14 500
ECON 24.38 +0.0761 (+0.31%) 24.40 24.35 3,200
FSZ 78.48 +0.2499 (+0.32%) 78.64 78.16 800
EEMX 38.23 +0.1229 (+0.32%) 38.27 38.19 4,400
BDGS 33.206 +0.111 (+0.34%) 33.23 33.14 1,700
ITRI 136.61 +0.48 (+0.35%) 137.68 135.30 1,068,229
MART 36.246 +0.1314 (+0.36%) 36.246 36.15 1,000
NVBT 34.6856 +0.1276 (+0.37%) 34.6856 34.60 1,516
JHEM 29.57 +0.11 (+0.37%) 29.60 29.39 15,900
EAPR 28.2885 +0.1095 (+0.39%) 28.31 28.14 8,236
JANT 38.1578 +0.1478 (+0.39%) 38.2199 38.0485 5,724
OCTT 40.5633 +0.1643 (+0.41%) 40.61 40.42 35,766
FEBT 35.474 +0.1444 (+0.41%) 35.474 35.38 9,200
SEPT 32.6048 +0.1328 (+0.41%) 32.6048 32.6048 0
TCHP 46.01 +0.19 (+0.41%) 46.12 45.8301 108,749
TLTE 59.86 +0.2522 (+0.42%) 59.86 59.56 2,600
JANW 35.22 +0.15 (+0.43%) 35.22 35.10 26,268
SIXF 29.97 +0.135 (+0.45%) 30.0099 29.84 3,807
XSOE 35.08 +0.16 (+0.46%) 35.14 34.84 283,500
RFEM 72.804 +0.3397 (+0.47%) 72.805 72.51 1,400
PPEM 25.063 +0.1179 (+0.47%) 25.063 25.02 2,400
DIEM 30.598 +0.144 (+0.47%) 30.598 30.53 800
BLCR 36.651 +0.173 (+0.47%) 36.651 36.651 100
TCAF 35.91 +0.17 (+0.48%) 35.9483 35.715 618,476
GEM 37.92 +0.18 (+0.48%) 37.93 37.641 40,700
FDMO 77.051 +0.371 (+0.48%) 77.20 76.73 65,700
QLVE 27.993 +0.139 (+0.50%) 27.993 27.993 100
IOO 110.58 +0.55 (+0.50%) 110.63 109.92 95,100
AUGT 33.335 +0.166 (+0.50%) 33.335 33.21 700
ESGE 40.02 +0.20 (+0.50%) 40.035 39.71 340,300
FELG 37.65 +0.19 (+0.51%) 37.72 37.46 261,658
XLG 53.15 +0.27 (+0.51%) 53.1969 52.855 1,053,619
EMC 29.613 +0.152 (+0.52%) 29.613 29.37 4,200
EWC 46.71 +0.24 (+0.52%) 46.73 46.13 2,319,319
SPXN 67.387 +0.3468 (+0.52%) 67.387 67.10 1,000
DVYA 39.9308 +0.2058 (+0.52%) 39.9308 39.755 3,884
OAEM 33.103 +0.171 (+0.52%) 33.103 33.103 400
MGC 228.63 +1.19 (+0.52%) 228.75 227.35 43,900
FEM 24.86 +0.13 (+0.53%) 24.87 24.69 34,200
DFEM 30.34 +0.16 (+0.53%) 30.3597 30.13 376,617
AVEM 70.07 +0.37 (+0.53%) 70.23 69.61 727,056
OEF 309.98 +1.66 (+0.54%) 310.29 308.28 300,800
INRO 29.4309 +0.1579 (+0.54%) 29.46 29.4309 438
IWL 155.62 +0.84 (+0.54%) 155.72 154.79 21,800
ILCB 87.06 +0.47 (+0.54%) 87.14 86.57 15,300
DFAE 29.59 +0.16 (+0.54%) 29.61 29.375 448,012
EEMA 84.73 +0.46 (+0.55%) 84.78 84.08 24,600
AAXJ 84.59 +0.46 (+0.55%) 84.67 83.98 218,274
ITDI 34.826 +0.1939 (+0.56%) 34.826 34.745 2,300
SFY 120.625 +0.675 (+0.56%) 120.759 119.86 20,600
CLIX 52.87 +0.2967 (+0.56%) 52.93 52.79 1,300
JGRO 87.11 +0.49 (+0.57%) 87.21 86.61 696,900
PABU 67.792 +0.382 (+0.57%) 67.82 67.62 818
USPX 55.179 +0.311 (+0.57%) 55.23 55.04 5,800
EEM 49.19 +0.28 (+0.57%) 49.22 48.80 22,323,900
USNZ 39.666 +0.226 (+0.57%) 39.666 39.666 100
IEMG 61.18 +0.35 (+0.58%) 61.22 60.73 6,155,800
QPX 39.438 +0.2279 (+0.58%) 39.49 39.38 2,200
RAYD 36.12 +0.21 (+0.58%) 36.12 35.97 1,400
SPXE 67.883 +0.3953 (+0.59%) 67.94 67.883 300
IVV 630.93 +3.68 (+0.59%) 631.42 627.29 2,932,685
USCL 74.6914 +0.4394 (+0.59%) 74.6914 74.50 2,059
BCOR 35.12 +0.207 (+0.59%) 35.32 34.93 4,400
MGK 374.73 +2.22 (+0.60%) 375.215 372.32 313,760
VUG 448.08 +2.66 (+0.60%) 448.54 445.10 862,421
VOO 577.18 +3.44 (+0.60%) 577.65 573.80 6,460,700
JCTR 84.6125 +0.5051 (+0.60%) 84.6125 84.41 514
FLTW 54.274 +0.324 (+0.60%) 54.34 53.98 19,400
BKLC 120.48 +0.72 (+0.60%) 120.54 119.80 64,500
SUSL 110.484 +0.6632 (+0.60%) 110.52 109.98 7,400
GUSA 54.505 +0.3283 (+0.61%) 54.505 54.37 544
SPY 628.04 +3.82 (+0.61%) 628.40 624.18 68,810,900
VWO 50.55 +0.31 (+0.62%) 50.59 50.20 10,501,532
LRGG 29.24 +0.18 (+0.62%) 29.27 29.00 40,600
QGRW 53.35 +0.33 (+0.62%) 53.421 53.02 152,000
SPEM 43.57 +0.27 (+0.62%) 43.61 43.29 778,888
JADE 54.9839 +0.3429 (+0.63%) 55.08 54.9839 1,044
FLAX 26.692 +0.1665 (+0.63%) 26.692 26.47 2,400
STXG 46.8534 +0.2934 (+0.63%) 46.91 46.53 4,072
ILCG 98.78 +0.62 (+0.63%) 98.92 98.24 69,500
VV 289.94 +1.82 (+0.63%) 290.01 288.14 156,400
LDEM 55.057 +0.3461 (+0.63%) 55.057 54.90 5,100
JUSA 57.112 +0.36 (+0.63%) 57.112 57.112 70