Price Broken 52 Week High results

Technical stock screener for Price Broken 52 Week High results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol Price Change ⇑ High Low Volume
EFRA 30.8942 +0.0007 (+0.00%) 30.93 30.8942 1,005
EMNT 98.611 +0.011 (+0.01%) 98.64 98.605 5,600
EUSC 38.4563 +0.0055 (+0.01%) 38.4563 38.3694 852
MINT 100.54 +0.02 (+0.02%) 100.55 100.52 915,480
WRND 28.68 +0.006 (+0.02%) 28.68 28.68 100
ISCG 46.57 +0.02 (+0.04%) 46.9057 46.57 38,280
PRFD 49.625 +0.025 (+0.05%) 49.64 49.625 1,430
SAGP 27.601 +0.015 (+0.05%) 27.63 27.601 400
DFIV 36.75 +0.02 (+0.05%) 36.78 36.68 392,300
JULW 32.6117 +0.0203 (+0.06%) 32.635 32.46 37,112
EQUL 25.8001 +0.0165 (+0.06%) 25.8001 25.8001 3
NVBT 30.4347 +0.0196 (+0.06%) 30.48 30.3901 3,832
PINK 30.92 +0.02 (+0.06%) 31.0452 30.91 24,974
KOKU 92.833 +0.062 (+0.07%) 92.833 92.833 100
NVBW 29.255 +0.02 (+0.07%) 29.255 29.22 10,444
OCTT 35.905 +0.0246 (+0.07%) 35.905 35.85 1,594
FIDU 67.81 +0.05 (+0.07%) 67.94 67.66 67,500
FLGB 26.13 +0.02 (+0.08%) 26.185 26.12 51,800
XHYC 37.455 +0.029 (+0.08%) 37.455 37.455 0
FLTR 25.51 +0.02 (+0.08%) 25.51 25.49 500,900
AVIV 54.08 +0.0434 (+0.08%) 54.1481 53.96 17,343
SVII 10.99 +0.01 (+0.09%) 10.99 10.98 1,981
FIW 102.10 +0.10 (+0.10%) 102.5499 101.9801 28,139
CBSE 27.738 +0.0272 (+0.10%) 27.738 27.72 600
LCR 33.74 +0.034 (+0.10%) 33.75 33.725 4,100
SIXO 29.569 +0.0302 (+0.10%) 29.629 29.50 799,000
NTZG 32.174 +0.034 (+0.11%) 32.19 32.174 100
JULT 35.86 +0.0387 (+0.11%) 35.87 35.85 8,214
NFRA 54.59 +0.06 (+0.11%) 54.59 54.41 47,300
MODL 35.80 +0.04 (+0.11%) 35.84 35.78 11,932
CFO 65.95 +0.08 (+0.12%) 66.19 65.94 15,700
HAWX 31.415 +0.0386 (+0.12%) 31.45 31.3841 10,158
DGT 128.49 +0.1612 (+0.13%) 128.49 128.16 3,800
EVX 167.5414 +0.2124 (+0.13%) 168.06 167.5414 1,195
CLOZ 26.795 +0.0366 (+0.14%) 26.815 26.77 50,219
DFAU 36.54 +0.05 (+0.14%) 36.62 36.485 400,300
HYLG 25.8989 +0.037 (+0.14%) 25.8989 25.8989 14
DFSU 34.41 +0.05 (+0.15%) 34.45 34.35 100,229
DECT 30.1347 +0.0444 (+0.15%) 30.1347 30.10 8,341
GSPY 28.7724 +0.0424 (+0.15%) 28.84 28.7399 2,045
CFA 81.36 +0.12 (+0.15%) 81.575 81.36 5,500
RWL 93.73 +0.14 (+0.15%) 93.98 93.60 109,500
DBAW 32.82 +0.05 (+0.15%) 32.87 32.77 20,400
JEPI 57.86 +0.09 (+0.16%) 57.936 57.79 3,694,400
NDAQ 63.10 +0.10 (+0.16%) 63.52 62.82 2,791,766
HFND 21.8387 +0.0376 (+0.17%) 21.845 21.83 1,666
TLGY 11.30 +0.02 (+0.18%) 11.30 11.30 2,700
JANT 32.9798 +0.0584 (+0.18%) 32.99 32.93 11,691
AVUS 89.50 +0.16 (+0.18%) 89.65 89.36 179,100
IJK 91.25 +0.17 (+0.19%) 91.74 91.12 188,482
IUS 47.46 +0.09 (+0.19%) 47.5599 47.32 74,094
VSMV 45.24 +0.0859 (+0.19%) 45.31 45.23 3,386
KIE 52.07 +0.10 (+0.19%) 52.26 52.02 800,000
PEG 66.78 +0.13 (+0.20%) 67.02 66.425 3,051,423
AUSF 40.87 +0.08 (+0.20%) 40.99 40.86 13,194
QWLD 119.9246 +0.2352 (+0.20%) 119.9318 119.78 4,630
VNMC 36.548 +0.072 (+0.20%) 36.548 36.548 100
IMCG 70.68 +0.14 (+0.20%) 70.8527 70.59 84,767
XYLG 30.328 +0.0605 (+0.20%) 30.36 30.231 4,900
ARP 26.957 +0.0542 (+0.20%) 26.957 26.90 1,167
VXF 175.27 +0.36 (+0.21%) 176.20 175.14 334,700
KONG 27.698 +0.057 (+0.21%) 27.789 27.659 15,400
GDIV 14.55 +0.03 (+0.21%) 14.58 14.51 29,374
LEXI 28.546 +0.059 (+0.21%) 28.55 28.49 1,200
FSTA 47.58 +0.10 (+0.21%) 47.705 47.54 54,738
BBMC 92.45 +0.195 (+0.21%) 92.80 92.42 204,500
GDEF 47.7476 +0.1021 (+0.21%) 47.7476 47.7476 36
JRNY 25.806 +0.0553 (+0.21%) 25.81 25.806 900
SFY 18.63 +0.04 (+0.22%) 18.64 18.58 142,803
CDEI 65.3393 +0.1429 (+0.22%) 65.3393 65.26 124
EQTY 21.94 +0.0483 (+0.22%) 21.955 21.91 19,759
ONOF 32.7503 +0.0723 (+0.22%) 32.7511 32.74 1,565
DVOL 30.5603 +0.0677 (+0.22%) 30.5603 30.56 812
NZUS 29.294 +0.0649 (+0.22%) 29.294 29.294 100
NBCT 26.7027 +0.0594 (+0.22%) 26.7027 26.655 252
MXI 89.43 +0.1992 (+0.22%) 89.50 89.03 2,600
VO 249.86 +0.56 (+0.22%) 250.41 249.49 459,800
RECS 30.98 +0.07 (+0.23%) 31.055 30.93 70,200
JHMM 57.38 +0.13 (+0.23%) 57.545 57.26 169,209
STNC 30.2688 +0.0688 (+0.23%) 30.3177 30.181 1,954
HUSV 35.7827 +0.0827 (+0.23%) 35.7827 35.7164 2,859
LFEQ 44.291 +0.103 (+0.23%) 44.31 44.224 6,800
MOOD 28.1054 +0.0659 (+0.24%) 28.1054 28.1054 56
VAW 204.43 +0.48 (+0.24%) 204.86 203.77 45,400
IYM 147.73 +0.35 (+0.24%) 147.95 147.11 13,400
IWR 84.09 +0.20 (+0.24%) 84.33 84.0082 803,092
CVLC 65.6326 +0.1564 (+0.24%) 65.66 65.54 113,239
USNZ 33.988 +0.081 (+0.24%) 33.988 33.988 0
L 78.29 +0.19 (+0.24%) 78.55 78.11 747,935
DIVD 33.5525 +0.0827 (+0.25%) 33.5525 33.5525 189
SPXV 111.3072 +0.275 (+0.25%) 111.3072 111.20 308
DFAC 31.95 +0.08 (+0.25%) 32.005 31.88 1,304,700
PVAL 35.73 +0.09 (+0.25%) 35.79 35.636 67,100
FIXT 34.6073 +0.0873 (+0.25%) 34.6073 34.54 363
LVOL 51.325 +0.1298 (+0.25%) 51.325 51.325 9
MET 74.11 +0.19 (+0.26%) 74.395 73.885 2,591,678
BKMC 99.08 +0.256 (+0.26%) 99.34 99.08 9,300
DLN 72.19 +0.19 (+0.26%) 72.30 72.02 161,200
JVAL 41.62 +0.11 (+0.26%) 41.71 41.52 52,727
SDY 131.24 +0.35 (+0.27%) 131.67 130.98 319,000