Technical stock screener for Price Broken 52 Week High results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| SY | 2.37▲ | +0.305 (+14.77%) | 2.43 | 2.17 | 2,475,953 |
| ABVC | 2.59▲ | +0.40 (+18.26%) | 2.60 | 2.20 | 809,240 |
| EPRX | 5.30▲ | +0.68 (+14.72%) | 5.432 | 4.67 | 27,100 |
| AEF | 5.90▲ | +0.05 (+0.85%) | 5.91 | 5.85 | 0 |
| IHD | 5.95▲ | +0.03 (+0.51%) | 5.96 | 5.91 | 0 |
| SNPX | 6.045▲ | +1.145 (+23.37%) | 6.19 | 4.53 | 741,778 |
| EVEX | 6.69▲ | +0.76 (+12.82%) | 6.69 | 6.175 | 1,246,223 |
| PAYS | 7.10▲ | +0.27 (+3.95%) | 7.25 | 6.77 | 1,691,914 |
| MITT | 7.95▲ | +0.13 (+1.66%) | 7.95 | 7.78 | 700,500 |
| OWLT | 7.90▲ | +0.17 (+2.20%) | 8.1086 | 7.6137 | 150,582 |
| ALF | 10.64▲ | +0.05 (+0.47%) | 10.64 | 10.64 | 109 |
| AGD | 10.90▲ | +0.11 (+1.02%) | 10.91 | 10.81 | 0 |
| SGHC | 11.10▲ | +0.38 (+3.54%) | 11.11 | 10.463 | 4,407,537 |
| OPXS | 11.49▲ | +0.54 (+4.93%) | 11.49 | 10.77 | 97,824 |
| INDP | 11.64▲ | +11.1809 (+2,435.40%) | 12.41 | 9.50 | 41,484 |
| AGS | 12.48▲ | +0.04 (+0.32%) | 12.51 | 12.4481 | 2,118,492 |
| ISSC | 13.95▲ | +0.73 (+5.52%) | 14.37 | 13.18 | 467,245 |
| EMF | 14.50▲ | +0.03 (+0.21%) | 14.52 | 14.38 | 0 |
| FMQQ | 15.08▲ | +0.09 (+0.60%) | 15.08 | 15.02 | 0 |
| AGQI | 15.3545▲ | +0.1195 (+0.78%) | 15.36 | 15.295 | 4,505 |
| PPI | 16.31▲ | +0.01 (+0.06%) | 16.38 | 16.28 | 0 |
| METV | 16.88▲ | +0.04 (+0.24%) | 16.95 | 16.745 | 322,800 |
| BCS | 18.61▲ | +0.28 (+1.53%) | 18.75 | 18.45 | 23,962,200 |
| BCV | 18.93▲ | +0.12 (+0.64%) | 18.94 | 18.85 | 0 |
| TBLD | 19.46▲ | +0.18 (+0.93%) | 19.49 | 19.10 | 0 |
| ETG | 20.84▲ | +0.29 (+1.41%) | 20.87 | 20.49 | 0 |
| CII | 21.19▲ | +0.21 (+1.00%) | 21.21 | 21.00 | 0 |
| PGY | 21.39▲ | +1.88 (+9.64%) | 21.455 | 19.361 | 5,338,300 |
| ING | 21.98▲ | +0.50 (+2.33%) | 22.07 | 21.89 | 3,090,100 |
| NEON | 22.83▲ | +2.22 (+10.77%) | 23.49 | 20.80 | 1,797,624 |
| BETZ | 23.60▲ | +0.21 (+0.90%) | 23.60 | 23.28 | 19,000 |
| GK | 23.6263▲ | +0.2454 (+1.05%) | 23.6263 | 23.56 | 840 |
| TSLX | 23.77▲ | +0.27 (+1.15%) | 23.8288 | 23.48 | 997,085 |
| CPSR | 24.27▲ | +0.015 (+0.06%) | 24.27 | 24.26 | 600 |
| MAPP | 24.453▲ | +0.05 (+0.20%) | 24.453 | 24.453 | 100 |
| FFLS | 25.279▲ | +0.139 (+0.55%) | 25.279 | 25.16 | 1,100 |
| BUI | 25.59▲ | +0.35 (+1.39%) | 25.62 | 25.18 | 0 |
| GDV | 25.76▲ | +0.11 (+0.43%) | 25.89 | 25.69 | 0 |
| CPST | 26.0831▲ | +0.0321 (+0.12%) | 26.0831 | 26.0831 | 0 |
| UTF | 26.65▲ | +0.09 (+0.34%) | 26.78 | 26.50 | 0 |
| PPIE | 26.7286▲ | +0.1606 (+0.60%) | 26.81 | 26.6468 | 6,099 |
| AZTD | 27.051▲ | +0.248 (+0.93%) | 27.11 | 27.051 | 200 |
| ETO | 27.08▲ | +0.30 (+1.12%) | 27.14 | 26.93 | 0 |
| NBCC | 27.2989▲ | +0.3634 (+1.35%) | 27.2989 | 27.2989 | 12 |
| FFND | 27.60▲ | +0.21 (+0.77%) | 27.60 | 27.46 | 5,193 |
| SRAD | 28.05▲ | +0.91 (+3.35%) | 28.14 | 26.535 | 5,186,833 |
| IMAR | 28.168▲ | +0.12 (+0.43%) | 28.202 | 28.08 | 4,200 |
| CAE | 28.08▲ | +1.28 (+4.78%) | 28.21 | 26.99 | 963,700 |
| IFEB | 28.52▲ | +0.072 (+0.25%) | 28.53 | 28.52 | 2,300 |
| KPRO | 28.722▲ | +0.029 (+0.10%) | 28.722 | 28.722 | 0 |
| MUSQ | 28.703▲ | +0.305 (+1.07%) | 28.78 | 28.63 | 400 |
| WINN | 28.93▲ | +0.163 (+0.57%) | 29.0325 | 28.72 | 305,412 |
| UFO | 28.74▲ | +0.20 (+0.70%) | 29.2893 | 28.47 | 238,709 |
| IAPR | 29.21▲ | +0.01 (+0.03%) | 29.29 | 29.18 | 7,400 |
| ILDR | 29.158▲ | +0.153 (+0.53%) | 29.349 | 29.045 | 10,800 |
| ATFV | 29.34▲ | +0.18 (+0.62%) | 29.395 | 29.17 | 8,600 |
| NSI | 29.401▲ | +0.031 (+0.11%) | 29.47 | 29.325 | 2,700 |
| SIXP | 29.157▲ | +0.061 (+0.21%) | 29.48 | 29.07 | 6,300 |
| SIXF | 29.521▲ | +0.052 (+0.18%) | 29.78 | 29.15 | 1,400 |
| IDEC | 30.0052▲ | +0.1403 (+0.47%) | 30.0052 | 29.94 | 1,426 |
| EAGL | 30.13▲ | +0.30 (+1.01%) | 30.13 | 29.89 | 67,921 |
| SEPW | 30.099▲ | +0.0591 (+0.20%) | 30.13 | 30.04 | 234,600 |
| FLJJ | 30.08▲ | +0.14 (+0.47%) | 30.44 | 29.69 | 4,800 |
| DB | 30.40▲ | +0.45 (+1.50%) | 30.50 | 30.13 | 2,350,300 |
| AUGW | 30.618▲ | +0.08 (+0.26%) | 30.666 | 30.58 | 1,100 |
| ALAI | 30.625▲ | +0.17 (+0.56%) | 30.75 | 30.36 | 34,100 |
| ISEP | 30.875▲ | +0.2173 (+0.71%) | 30.884 | 30.791 | 1,200 |
| CPNG | 30.81▲ | +1.00 (+3.35%) | 30.91 | 30.13 | 35,744,285 |
| BOTT | 30.809▲ | +0.168 (+0.55%) | 31.06 | 30.76 | 900 |
| KOCG | 31.12▲ | +0.3218 (+1.04%) | 31.12 | 31.12 | 174 |
| ITDB | 31.32▲ | +0.0575 (+0.18%) | 31.41 | 31.21 | 13,598 |
| WLTG | 31.81▲ | +0.16 (+0.51%) | 31.81 | 31.63 | 2,500 |
| SROI | 31.788▲ | +0.236 (+0.75%) | 31.83 | 31.6816 | 335 |
| JDVI | 31.8513▲ | +0.1523 (+0.48%) | 31.8513 | 31.8513 | 108 |
| SIXJ | 31.812▲ | +0.1328 (+0.42%) | 31.89 | 31.62 | 6,700 |
| IJUL | 31.796▲ | +0.206 (+0.65%) | 31.93 | 31.70 | 15,800 |
| SEPT | 32.08▲ | +0.1053 (+0.33%) | 32.08 | 31.98 | 100 |
| ITDC | 32.05▲ | +0.09 (+0.28%) | 32.12 | 31.965 | 13,947 |
| NVBW | 32.143▲ | +0.0604 (+0.19%) | 32.15 | 32.10 | 55,500 |
| LEXI | 32.14▲ | +0.05 (+0.16%) | 32.16 | 32.14 | 0 |
| MAYW | 32.114▲ | +0.038 (+0.12%) | 32.17 | 32.03 | 1,400 |
| INOV | 32.2083▲ | +0.1303 (+0.41%) | 32.2083 | 32.2083 | 118 |
| CGGO | 32.17▲ | +0.30 (+0.94%) | 32.2264 | 31.9607 | 517,697 |
| OALC | 32.268▲ | +0.288 (+0.90%) | 32.33 | 32.085 | 43,600 |
| FLJP | 32.28▲ | +0.53 (+1.67%) | 32.38 | 32.16 | 878,285 |
| TOUS | 32.30▲ | +0.30 (+0.94%) | 32.395 | 32.155 | 169,500 |
| MARW | 32.4553▲ | +0.0513 (+0.16%) | 32.4553 | 32.385 | 6,469 |
| WRND | 32.59▲ | +0.2365 (+0.73%) | 32.59 | 32.59 | 100 |
| CWI | 32.58▲ | +0.14 (+0.43%) | 32.68 | 32.45 | 132,200 |
| MEMX | 32.59▲ | +0.08 (+0.25%) | 32.68 | 32.51 | 0 |
| AUGT | 32.678▲ | +0.118 (+0.36%) | 32.69 | 32.57 | 2,100 |
| IOCT | 32.83▲ | +0.21 (+0.64%) | 32.9468 | 32.7008 | 68,248 |
| ITDD | 32.8518▲ | +0.0825 (+0.25%) | 32.97 | 32.78 | 9,625 |
| CGIE | 33.13▲ | +0.34 (+1.04%) | 33.195 | 32.97 | 369,700 |
| XPND | 33.206▲ | +0.0688 (+0.21%) | 33.24 | 33.185 | 1,100 |
| MMLG | 33.3805▲ | +0.2081 (+0.63%) | 33.455 | 33.13 | 5,680 |
| ITDE | 33.44▲ | +0.0767 (+0.23%) | 33.4984 | 33.36 | 6,434 |
| CGBL | 33.44▲ | +0.12 (+0.36%) | 33.505 | 33.29 | 568,500 |
| IWTR | 33.623▲ | +0.033 (+0.10%) | 33.623 | 33.623 | 100 |
| GSPY | 33.7414▲ | +0.2054 (+0.61%) | 33.7414 | 33.52 | 16,669 |