Price Broken 52 Week High results

Technical stock screener for Price Broken 52 Week High results.

Ideas for the best stocks to buy based on data for Jul 19, 2024.

Register FREE to see today's results
Symbol Price Change High ⇑ Low Volume
JVA 2.73 +0.26 (+10.53%) 2.91 2.47 255,620
PSNL 3.85 +1.41 (+57.79%) 4.52 2.50 22,803,022
CANF 4.50 +0.62 (+15.98%) 4.5599 3.87 177,771
IGD 5.52 +0.13 (+2.41%) 5.52 5.39 2,606,900
QLI 6.19 +0.91 (+17.23%) 6.50 5.35 47,335
BHIL 6.76 +6.5776 (+3,606.14%) 6.86 6.00 132,900
BCOW 8.83 +0.10 (+1.15%) 8.88 8.80 2,214
ALHC 10.07 +0.06 (+0.60%) 10.10 9.82 996,474
ATMV 11.08 +0.005 (+0.05%) 11.08 11.08 4,100
DPCS 11.32 +0.01 (+0.09%) 11.32 11.32 4,000
EVGR 11.58 +0.01 (+0.09%) 11.58 11.57 6,842
CLOE 13.00 +0.60 (+4.84%) 13.00 12.20 1,579
HBAN 14.86 +0.545 (+3.81%) 14.985 14.495 29,332,491
COE 15.00 +1.29 (+9.41%) 15.00 14.31 9,852
PQDI 18.84 +0.045 (+0.24%) 18.84 18.77 52,700
CTO 18.89 +0.075 (+0.40%) 18.91 18.73 81,908
FUMB 20.16 +0.025 (+0.12%) 20.16 20.14 54,057
KMI 21.49 +0.445 (+2.11%) 21.79 21.10 26,891,116
FNWD 26.13 +0.33 (+1.28%) 26.13 25.89 1,100
ENFR 27.42 +0.26 (+0.96%) 27.42 27.17 26,900
UTRN 27.584 +0.0136 (+0.05%) 27.584 27.584 156
VIRT 29.48 +1.58 (+5.66%) 29.51 28.0601 2,997,471
MCBS 29.66 +0.98 (+3.42%) 29.74 27.91 65,220
TPYP 30.02 +0.205 (+0.69%) 30.0299 29.93 32,804
USAI 34.51 +0.13 (+0.38%) 34.62 34.27 6,443
SPNS 39.78 +0.86 (+2.21%) 39.7997 38.99 358,590
TRP 41.09 +0.765 (+1.90%) 41.15 40.15 2,996,724
VNOM 42.93 +0.60 (+1.42%) 43.29 42.17 1,735,400
UMI 43.3646 +0.3346 (+0.78%) 43.3887 43.2815 8,217
NTG 43.99 +0.78 (+1.81%) 44.04 43.54 3,700
WMB 44.00 +0.75 (+1.73%) 44.18 43.29 8,857,500
KNTK 45.04 +1.03 (+2.34%) 45.17 43.85 575,374
BLTE 50.33 +1.59 (+3.26%) 50.66 48.72 68,081
MLPX 53.05 +0.275 (+0.52%) 53.27 52.76 101,100
PAR 53.27 +0.555 (+1.05%) 53.42 52.22 216,148
DTM 73.84 +0.61 (+0.83%) 74.30 73.055 845,248
WAL 76.72 +5.70 (+8.03%) 78.265 72.29 3,263,852
EINC 82.72 +1.21 (+1.48%) 82.79 82.44 1,400
BANF 104.88 +4.92 (+4.92%) 107.64 101.06 251,041
AGM.A 167.50 +2.93 (+1.78%) 167.50 167.50 353
ISRG 455.01 +38.805 (+9.32%) 456.81 439.00 4,201,310
MUSA 511.11 +11.425 (+2.29%) 512.38 500.80 235,716