Technical stock screener for Price Broken 52 Week High results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| SLS | 2.19▲ | +0.24 (+12.31%) | 2.22 | 1.911 | 4,137,943 |
| RAYA | 2.50▲ | +0.52 (+26.26%) | 2.61 | 1.94 | 675,827 |
| AIMD | 2.8874▲ | +2.3874 (+477.48%) | 2.9381 | 2.3237 | 236,434 |
| EPRX | 5.76▲ | +0.46 (+8.68%) | 5.9048 | 5.30 | 27,610 |
| SNPX | 7.85▲ | +1.805 (+29.86%) | 7.85 | 5.6342 | 1,016,948 |
| RFIL | 6.47▲ | +0.82 (+14.51%) | 6.55 | 5.735 | 444,641 |
| AEF | 5.94▲ | +0.04 (+0.68%) | 5.97 | 5.86 | 0 |
| TEI | 6.00▲ | +0.06 (+1.01%) | 6.04 | 5.90 | 0 |
| EVEX | 6.86▲ | +0.17 (+2.54%) | 7.47 | 6.81 | 759,944 |
| OWLT | 8.40▲ | +0.50 (+6.33%) | 8.50 | 7.72 | 139,611 |
| EEA | 10.23▲ | +0.13 (+1.29%) | 10.23 | 10.11 | 0 |
| ECF | 10.25▲ | +0.10 (+0.99%) | 10.25 | 10.18 | 0 |
| AGD | 11.04▲ | +0.14 (+1.28%) | 11.04 | 10.90 | 0 |
| PARA | 12.90▲ | +0.37 (+2.95%) | 12.92 | 12.55 | 12,951,084 |
| ARTL | 13.27▲ | +6.48 (+95.43%) | 25.58 | 12.60 | 27,022,818 |
| ULE | 13.37▲ | +0.16 (+1.21%) | 13.41 | 13.23 | 23,600 |
| BBLU | 13.754▲ | +0.074 (+0.54%) | 13.765 | 13.697 | 37,000 |
| EMF | 14.59▲ | +0.09 (+0.62%) | 14.61 | 14.40 | 0 |
| NBXG | 14.60▲ | +0.15 (+1.04%) | 14.65 | 14.50 | 0 |
| FMQQ | 15.17▲ | +0.09 (+0.60%) | 15.17 | 15.04 | 0 |
| TAK | 15.46▲ | +0.36 (+2.38%) | 15.48 | 15.26 | 3,119,800 |
| AGQI | 15.38▲ | +0.0255 (+0.17%) | 15.386 | 15.322 | 3,800 |
| STNE | 16.04▲ | +0.68 (+4.43%) | 16.11 | 15.40 | 5,793,003 |
| CPZ | 16.23▲ | +0.12 (+0.74%) | 16.25 | 16.03 | 0 |
| RHRX | 16.667▲ | +0.132 (+0.80%) | 16.69 | 16.53 | 6,400 |
| METV | 17.03▲ | +0.15 (+0.89%) | 17.06 | 16.92 | 356,934 |
| EFAS | 18.20▲ | +0.20 (+1.11%) | 18.24 | 18.01 | 47,400 |
| WILC | 18.86▲ | +0.76 (+4.20%) | 19.30 | 18.54 | 56,800 |
| MGIC | 19.12▲ | +0.91 (+5.00%) | 19.38 | 18.89 | 107,668 |
| TME | 19.49▲ | +0.39 (+2.04%) | 19.58 | 19.21 | 7,051,200 |
| TBLD | 19.62▲ | +0.16 (+0.82%) | 19.81 | 19.35 | 0 |
| TIMB | 20.11▲ | +0.66 (+3.39%) | 20.155 | 19.45 | 542,067 |
| EVI | 21.83▲ | +0.82 (+3.90%) | 22.48 | 19.57 | 33,800 |
| JSTC | 19.79▲ | +0.19 (+0.97%) | 19.79 | 19.66 | 30,645 |
| ASGI | 20.38▲ | +0.19 (+0.94%) | 20.38 | 20.16 | 0 |
| KT | 20.78▲ | +0.48 (+2.36%) | 20.925 | 20.65 | 2,391,801 |
| ETG | 20.94▲ | +0.10 (+0.48%) | 20.96 | 20.82 | 0 |
| SBS | 21.97▲ | +1.00 (+4.77%) | 22.005 | 21.10 | 963,048 |
| CII | 21.35▲ | +0.16 (+0.76%) | 21.35 | 21.22 | 0 |
| BTT | 21.89▲ | +0.23 (+1.06%) | 21.97 | 21.73 | 0 |
| MGNI | 24.12▲ | +3.02 (+14.31%) | 24.46 | 21.91 | 6,808,800 |
| IFV | 22.92▲ | +0.25 (+1.10%) | 22.92 | 22.6778 | 18,568 |
| NEON | 25.50▲ | +2.67 (+11.70%) | 25.85 | 22.86 | 796,937 |
| BETZ | 23.75▲ | +0.15 (+0.64%) | 23.75 | 23.59 | 13,700 |
| GK | 23.877▲ | +0.2507 (+1.06%) | 23.90 | 23.795 | 2,900 |
| KAR | 24.45▲ | +0.54 (+2.26%) | 24.52 | 23.93 | 1,118,318 |
| PICB | 24.18▲ | +0.17 (+0.71%) | 24.18 | 24.0599 | 45,135 |
| CPSR | 24.285▲ | +0.015 (+0.06%) | 24.285 | 24.25 | 1,600 |
| MAPP | 24.5811▲ | +0.1281 (+0.52%) | 24.5811 | 24.5811 | 0 |
| PPEM | 24.647▲ | +0.732 (+3.06%) | 24.647 | 24.64 | 10,300 |
| IBDQ | 25.18▲ | +0.02 (+0.08%) | 25.18 | 25.16 | 736,200 |
| FFLS | 25.32▲ | +0.041 (+0.16%) | 25.32 | 25.22 | 1,300 |
| BUI | 25.75▲ | +0.16 (+0.63%) | 25.84 | 25.45 | 0 |
| GDV | 26.01▲ | +0.25 (+0.97%) | 26.06 | 25.73 | 0 |
| CPST | 26.112▲ | +0.0289 (+0.11%) | 26.112 | 26.112 | 0 |
| NERD | 26.68▲ | +0.42 (+1.60%) | 26.75 | 26.515 | 9,700 |
| FLAG | 26.5915▲ | +0.2305 (+0.87%) | 26.5915 | 26.5915 | 3 |
| UTF | 26.95▲ | +0.30 (+1.13%) | 26.95 | 26.68 | 0 |
| KF | 26.93▲ | +0.42 (+1.58%) | 26.95 | 26.70 | 0 |
| INFR | 26.918▲ | +0.1606 (+0.60%) | 26.918 | 26.84 | 300 |
| ETO | 27.19▲ | +0.11 (+0.41%) | 27.26 | 27.00 | 0 |
| AZTD | 27.193▲ | +0.142 (+0.52%) | 27.193 | 27.09 | 100 |
| HYGI | 27.392▲ | +0.135 (+0.50%) | 27.392 | 27.392 | 200 |
| EJUL | 27.6799▲ | +0.1529 (+0.56%) | 27.6799 | 27.4713 | 884,976 |
| NBCC | 27.4764▲ | +0.1775 (+0.65%) | 27.4764 | 27.4764 | 4 |
| FFND | 27.77▲ | +0.17 (+0.62%) | 27.77 | 27.67 | 3,000 |
| CAE | 29.27▲ | +1.19 (+4.24%) | 29.4268 | 28.16 | 1,147,638 |
| IFEB | 28.571▲ | +0.051 (+0.18%) | 28.58 | 28.52 | 15,100 |
| MUSQ | 28.913▲ | +0.21 (+0.73%) | 28.913 | 28.80 | 445 |
| WINN | 29.125▲ | +0.195 (+0.67%) | 29.17 | 29.0047 | 118,655 |
| GAST | 29.1477▲ | +0.0787 (+0.27%) | 29.1477 | 29.1477 | 9 |
| CCMG | 29.26▲ | +0.0787 (+0.27%) | 29.28 | 29.151 | 12,100 |
| EMC | 29.321▲ | +0.161 (+0.55%) | 29.321 | 29.21 | 3,900 |
| ATFV | 29.525▲ | +0.185 (+0.63%) | 29.57 | 29.30 | 6,237 |
| ILDR | 29.434▲ | +0.276 (+0.95%) | 29.641 | 29.303 | 20,200 |
| CNEQ | 29.70▲ | +0.35 (+1.19%) | 29.72 | 29.44 | 34,390 |
| DFEM | 29.68▲ | +0.10 (+0.34%) | 29.69 | 29.48 | 0 |
| IRTR | 29.715▲ | +0.1292 (+0.44%) | 29.72 | 29.62 | 27,500 |
| IDEC | 30.045▲ | +0.0398 (+0.13%) | 30.045 | 29.96 | 4,200 |
| SEPW | 30.1705▲ | +0.0715 (+0.24%) | 30.1705 | 30.08 | 3,641 |
| EAGL | 30.18▲ | +0.05 (+0.17%) | 30.22 | 30.08 | 69,600 |
| BUZZ | 30.28▲ | +0.36 (+1.20%) | 30.32 | 30.137 | 66,500 |
| EMM | 30.273▲ | +0.14 (+0.46%) | 30.273 | 30.24 | 200 |
| AUGW | 30.6816▲ | +0.0636 (+0.21%) | 30.74 | 30.63 | 5,187 |
| ALAI | 30.8499▲ | +0.2249 (+0.73%) | 30.85 | 30.636 | 44,027 |
| ISEP | 30.9149▲ | +0.0399 (+0.13%) | 30.9599 | 30.80 | 26,275 |
| BCDF | 31.17▲ | +0.543 (+1.77%) | 31.23 | 30.96 | 4,500 |
| KOCG | 31.236▲ | +0.116 (+0.37%) | 31.32 | 31.155 | 433 |
| ODDS | 31.64▲ | +0.50 (+1.61%) | 31.69 | 31.19 | 952 |
| ITDB | 31.446▲ | +0.126 (+0.40%) | 31.446 | 31.353 | 14,500 |
| DECW | 31.595▲ | +0.125 (+0.40%) | 31.61 | 31.4611 | 25,975 |
| CZAR | 31.75▲ | +0.21 (+0.67%) | 31.75 | 31.60 | 0 |
| SSXU | 31.782▲ | +0.179 (+0.57%) | 31.782 | 31.60 | 600 |
| IJUL | 31.94▲ | +0.144 (+0.45%) | 31.9599 | 31.73 | 335,997 |
| JUNW | 31.863▲ | +0.063 (+0.20%) | 31.90 | 31.78 | 9,700 |
| SIXJ | 32.01▲ | +0.198 (+0.62%) | 32.0368 | 31.8501 | 73,674 |
| FEBW | 31.949▲ | +0.0757 (+0.24%) | 31.949 | 31.86 | 2,000 |
| WLTG | 31.9914▲ | +0.1814 (+0.57%) | 32.01 | 31.91 | 3,150 |
| SROI | 31.915▲ | +0.127 (+0.40%) | 31.915 | 31.915 | 100 |
| EPOL | 32.26▲ | +0.57 (+1.80%) | 32.26 | 32.00 | 511,200 |