Technical stock screener for Price Broken 52 Week High results.
Ideas for the best stocks to buy based on data for Jul 26, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| CNTX | 2.50▲ | +0.06 (+2.46%) | 2.54 | 2.44 | 98,554 |
| PFMT | 3.58▲ | +0.02 (+0.56%) | 3.6199 | 3.48 | 168,768 |
| HBI | 6.14▲ | +0.47 (+8.29%) | 6.15 | 5.75 | 21,757,142 |
| RYAM | 6.36▲ | +0.18 (+2.91%) | 6.37 | 6.095 | 491,575 |
| VISL | 7.58▲ | +0.985 (+14.94%) | 7.7299 | 6.4627 | 57,631 |
| EAD | 6.88▲ | +0.04 (+0.58%) | 6.89 | 6.85 | 141,700 |
| AIRG | 7.685▲ | +0.185 (+2.47%) | 7.8785 | 7.4001 | 84,126 |
| MITT | 7.74▲ | +0.35 (+4.74%) | 7.74 | 7.4952 | 290,906 |
| BWAY | 7.95▲ | +0.30 (+3.92%) | 8.25 | 7.65 | 138,642 |
| PDM | 8.74▲ | +0.37 (+4.42%) | 8.78 | 8.505 | 785,542 |
| HLN | 9.23▲ | +0.09 (+0.98%) | 9.28 | 9.135 | 6,835,187 |
| NWG | 9.53▲ | +0.71 (+8.05%) | 9.55 | 9.31 | 4,329,965 |
| EVN | 10.60▲ | +0.06 (+0.57%) | 10.64 | 10.49 | 100,666 |
| SMMT | 11.55▲ | +1.06 (+10.10%) | 11.69 | 10.60 | 3,202,033 |
| NVRI | 11.18▲ | +0.38 (+3.52%) | 11.395 | 10.76 | 2,979,276 |
| WT | 11.62▲ | +0.70 (+6.41%) | 11.69 | 10.78 | 2,622,200 |
| ATMV | 11.11▲ | +0.02 (+0.18%) | 11.11 | 11.10 | 37,949 |
| WTTR | 11.52▲ | +0.29 (+2.58%) | 11.545 | 11.22 | 1,188,681 |
| NPCT | 11.48▲ | +0.26 (+2.32%) | 11.565 | 11.32 | 700,990 |
| DSP | 12.13▲ | +0.29 (+2.45%) | 12.14 | 11.86 | 80,330 |
| PDT | 12.08▲ | +0.15 (+1.26%) | 12.09 | 11.95 | 141,990 |
| OPBK | 12.50▲ | +0.45 (+3.73%) | 12.822 | 12.31 | 269,362 |
| NMRK | 12.73▲ | +0.38 (+3.08%) | 12.76 | 12.42 | 1,013,019 |
| HOPE | 13.52▲ | +0.29 (+2.19%) | 13.55 | 13.22 | 994,931 |
| CWK | 13.54▲ | +0.37 (+2.81%) | 13.64 | 13.29 | 1,456,325 |
| PSO | 13.44▲ | +0.13 (+0.98%) | 13.50 | 13.38 | 534,433 |
| ISD | 13.44▲ | +0.06 (+0.45%) | 13.47 | 13.41 | 94,225 |
| CLBT | 13.975▲ | +0.275 (+2.01%) | 14.05 | 13.84 | 1,601,537 |
| ECBK | 14.0799▲ | +0.2499 (+1.81%) | 14.16 | 13.93 | 4,702 |
| SPNT | 14.38▲ | +0.22 (+1.55%) | 14.55 | 14.185 | 474,341 |
| OSPN | 14.55▲ | +0.22 (+1.54%) | 14.75 | 14.34 | 258,662 |
| CBAN | 15.45▲ | +1.29 (+9.11%) | 15.56 | 14.345 | 159,645 |
| DOLE | 14.52▲ | +0.05 (+0.35%) | 14.57 | 14.385 | 548,367 |
| RKT | 15.91▲ | +0.69 (+4.53%) | 15.995 | 15.295 | 3,153,758 |
| FNB | 15.55▲ | +0.23 (+1.50%) | 15.62 | 15.36 | 2,199,653 |
| EBC | 16.88▲ | +0.56 (+3.43%) | 17.26 | 16.19 | 3,476,123 |
| IGIC | 17.03▲ | +0.46 (+2.78%) | 17.25 | 16.645 | 143,562 |
| ASTS | 18.84▲ | +2.20 (+13.22%) | 19.48 | 16.89 | 24,661,234 |
| BNL | 18.02▲ | +0.35 (+1.98%) | 18.075 | 17.72 | 1,005,200 |
| PWP | 19.06▲ | +0.88 (+4.84%) | 19.18 | 18.22 | 562,322 |
| UTI | 19.43▲ | +0.74 (+3.96%) | 19.495 | 18.98 | 479,934 |
| PCB | 19.80▲ | +0.58 (+3.02%) | 19.82 | 19.21 | 51,851 |
| CTO | 19.61▲ | +0.63 (+3.32%) | 19.76 | 19.22 | 207,037 |
| HYEM | 19.40▲ | +0.06 (+0.31%) | 19.40 | 19.375 | 37,948 |
| FSFG | 20.00▲ | +0.60 (+3.09%) | 20.995 | 19.74 | 36,949 |
| DOC | 21.90▲ | +1.14 (+5.49%) | 22.02 | 20.94 | 8,948,100 |
| PEY | 21.54▲ | +0.31 (+1.46%) | 21.54 | 21.32 | 295,701 |
| LQDT | 22.25▲ | +0.68 (+3.15%) | 22.31 | 21.485 | 290,070 |
| AEYE | 27.15▲ | +7.51 (+38.24%) | 27.3099 | 21.5601 | 1,365,160 |
| INFY | 22.79▲ | +0.78 (+3.54%) | 22.94 | 22.44 | 15,980,067 |
| NECB | 23.03▲ | +0.21 (+0.92%) | 23.16 | 22.58 | 51,230 |
| BSVO | 22.91▲ | +0.2885 (+1.28%) | 22.94 | 22.66 | 97,800 |
| GENC | 23.08▲ | +0.28 (+1.23%) | 23.2574 | 22.80 | 52,759 |
| BLFS | 24.04▲ | +1.01 (+4.39%) | 24.15 | 23.47 | 348,585 |
| ZUMZ | 24.39▲ | +0.82 (+3.48%) | 24.41 | 23.57 | 210,900 |
| WINC | 24.0357▲ | +0.0263 (+0.11%) | 24.04 | 24.0357 | 1,444 |
| FCSH | 24.0958▲ | +0.0495 (+0.21%) | 24.0958 | 24.0958 | 9 |
| PRDO | 24.79▲ | +0.59 (+2.44%) | 25.02 | 24.40 | 426,849 |
| MTG | 24.88▲ | +0.45 (+1.84%) | 24.895 | 24.485 | 1,834,506 |
| EVER | 26.48▲ | +1.77 (+7.16%) | 26.53 | 24.59 | 419,696 |
| FHB | 26.10▲ | +0.98 (+3.90%) | 26.18 | 24.62 | 1,146,598 |
| VBTX | 25.34▲ | +0.56 (+2.26%) | 25.46 | 24.675 | 342,646 |
| AAT | 25.22▲ | +0.61 (+2.48%) | 25.32 | 24.74 | 181,906 |
| FISI | 25.80▲ | +1.17 (+4.75%) | 25.835 | 24.855 | 85,332 |
| IBDQ | 24.93▲ | +0.03 (+0.12%) | 24.93 | 24.92 | 315,178 |
| NGVC | 26.07▲ | +1.17 (+4.70%) | 26.14 | 25.14 | 92,179 |
| IBDP | 25.15▲ | +0.01 (+0.04%) | 25.16 | 25.15 | 375,267 |
| PFC | 26.19▲ | +0.71 (+2.79%) | 26.19 | 25.16 | 527,260 |
| ELVN | 27.31▲ | +2.29 (+9.15%) | 27.525 | 25.19 | 203,072 |
| BFST | 26.22▲ | +1.00 (+3.97%) | 26.68 | 25.2919 | 130,632 |
| IDNA | 25.49▲ | +0.31 (+1.23%) | 25.6968 | 25.36 | 27,913 |
| GEN | 26.09▲ | +0.88 (+3.49%) | 26.27 | 25.37 | 4,689,681 |
| CPF | 25.86▲ | +0.47 (+1.85%) | 25.89 | 25.45 | 155,387 |
| CUZ | 27.24▲ | +2.06 (+8.18%) | 27.30 | 25.60 | 2,703,780 |
| BSIG | 26.00▲ | +0.20 (+0.78%) | 26.28 | 25.65 | 176,893 |
| SIO | 25.727▲ | +0.062 (+0.24%) | 25.76 | 25.72 | 1,000 |
| FDV | 26.4577▲ | +0.2967 (+1.13%) | 26.50 | 26.4026 | 3,062 |
| OLP | 26.80▲ | +0.48 (+1.82%) | 26.89 | 26.50 | 53,617 |
| FFBC | 28.09▲ | +1.03 (+3.81%) | 28.23 | 26.695 | 672,167 |
| MDU | 27.18▲ | +0.51 (+1.91%) | 27.30 | 26.861 | 828,333 |
| LEGH | 27.69▲ | +0.74 (+2.75%) | 27.80 | 27.30 | 36,222 |
| MPB | 28.30▲ | +0.28 (+1.00%) | 28.37 | 27.92 | 29,358 |
| UTRN | 28.1884▲ | +0.4377 (+1.58%) | 28.3299 | 28.00 | 2,664 |
| UDI | 28.7763▲ | +0.3771 (+1.33%) | 28.7763 | 28.7763 | 50 |
| OII | 29.75▲ | +0.80 (+2.76%) | 30.41 | 28.82 | 1,688,965 |
| HIW | 30.62▲ | +1.48 (+5.08%) | 30.71 | 29.01 | 1,600,318 |
| FTXH | 29.0996▲ | +0.3265 (+1.13%) | 29.165 | 29.0601 | 3,924 |
| FTXO | 29.92▲ | +0.31 (+1.05%) | 29.96 | 29.72 | 10,772 |
| VICE | 30.103▲ | +0.614 (+2.08%) | 30.224 | 30.10 | 1,100 |
| RNSC | 30.4794▲ | +0.4994 (+1.67%) | 30.4794 | 30.37 | 2,211 |
| MCBS | 31.97▲ | +1.19 (+3.87%) | 32.00 | 30.62 | 77,009 |
| RXO | 31.16▲ | +0.71 (+2.33%) | 31.62 | 30.66 | 1,001,892 |
| DFSV | 31.55▲ | +0.50 (+1.61%) | 31.625 | 31.23 | 827,456 |
| SPDV | 31.7497▲ | +0.6117 (+1.96%) | 31.7999 | 31.6901 | 1,898 |
| ESIX | 31.76▲ | +0.4459 (+1.42%) | 31.76 | 31.76 | 79 |
| EFRA | 32.465▲ | +0.455 (+1.42%) | 32.465 | 32.465 | 100 |
| ORI | 33.62▲ | +1.00 (+3.07%) | 33.84 | 32.93 | 1,188,043 |
| EVBN | 33.87▲ | +0.19 (+0.56%) | 33.995 | 33.87 | 4,586 |
| DES | 34.83▲ | +0.46 (+1.34%) | 34.85 | 34.39 | 132,166 |
| ECML | 34.6182▲ | +0.6676 (+1.97%) | 34.6182 | 34.6182 | 5 |