Technical stock screener for Price Broken 52 Week High results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low ⇑ | Volume |
---|---|---|---|---|---|
NXL | 1.40▲ | +0.62 (+79.49%) | 1.8999 | 0.81 | 11,661,973 |
GAU | 1.40▲ | +0.09 (+6.87%) | 1.41 | 1.284 | 1,391,965 |
IMNN | 1.64▲ | +0.24 (+17.14%) | 2.00 | 1.4009 | 1,250,487 |
NXTC | 2.23▲ | +0.295 (+15.25%) | 2.28 | 1.82 | 1,018,516 |
RZLT | 2.55▲ | +0.31 (+13.84%) | 2.69 | 2.21 | 597,958 |
ZENV | 2.66▲ | +0.29 (+12.24%) | 2.77 | 2.39 | 376,030 |
DHF | 2.42▲ | +0.02 (+0.83%) | 2.42 | 2.40 | 482,300 |
CMCM | 3.01▲ | +0.33 (+12.31%) | 3.35 | 2.6335 | 149,689 |
LMFA | 3.66▲ | +0.46 (+14.37%) | 3.74 | 3.20 | 191,230 |
FGB | 3.77▲ | +0.02 (+0.53%) | 3.79 | 3.72 | 54,600 |
PRCH | 4.31▲ | +0.18 (+4.36%) | 4.46 | 4.04 | 1,843,942 |
KINS | 4.45▲ | +0.56 (+14.40%) | 4.50 | 4.06 | 108,128 |
MFV | 4.45▲ | +0.04 (+0.91%) | 4.45 | 4.39 | 25,000 |
EOD | 4.80▲ | +0.10 (+2.13%) | 4.90 | 4.67 | 1,025,400 |
PWFL | 5.34▲ | +0.40 (+8.10%) | 5.49 | 4.90 | 1,739,382 |
IGD | 5.30▲ | +0.03 (+0.57%) | 5.34 | 5.27 | 402,500 |
TEI | 5.43▲ | +0.03 (+0.56%) | 5.43 | 5.38 | 166,500 |
HBI | 5.80▲ | +0.20 (+3.57%) | 5.86 | 5.65 | 5,944,630 |
EQX | 6.02▲ | +0.39 (+6.93%) | 6.12 | 5.665 | 4,407,364 |
DMF | 6.83▲ | +0.06 (+0.89%) | 6.83 | 6.76 | 58,900 |
USA | 7.15▲ | +0.02 (+0.28%) | 7.16 | 7.11 | 510,200 |
NML | 7.37▲ | +0.13 (+1.80%) | 7.37 | 7.26 | 212,834 |
INZY | 7.66▲ | +0.27 (+3.65%) | 7.725 | 7.275 | 1,260,446 |
FPL | 7.66▲ | +0.11 (+1.46%) | 7.67 | 7.57 | 68,200 |
PHT | 7.66▲ | +0.07 (+0.92%) | 7.72 | 7.58 | 175,400 |
KYCH | 12.30▲ | +5.2946 (+75.58%) | 17.50 | 7.70 | 196,617 |
CGNT | 8.27▲ | +0.26 (+3.25%) | 8.30 | 7.95 | 273,770 |
EXG | 8.16▲ | +0.06 (+0.74%) | 8.16 | 8.09 | 854,200 |
CX | 9.01▲ | +0.16 (+1.81%) | 9.03 | 8.78 | 9,395,291 |
WT | 9.19▲ | +0.26 (+2.91%) | 9.23 | 8.97 | 1,592,291 |
IGA | 9.04▲ | +0.08 (+0.89%) | 9.05 | 8.99 | 79,800 |
GCMG | 9.66▲ | +0.37 (+3.98%) | 9.67 | 9.275 | 904,196 |
OTLK | 11.94▲ | +2.57 (+27.43%) | 12.70 | 9.36 | 1,555,624 |
EMD | 9.61▲ | +0.08 (+0.84%) | 9.61 | 9.54 | 247,300 |
FEI | 9.67▲ | +0.10 (+1.04%) | 9.69 | 9.565 | 86,870 |
PEGR | 11.03▲ | +2.37 (+27.37%) | 15.00 | 9.80 | 52,330 |
KYN | 10.01▲ | +0.06 (+0.60%) | 10.07 | 9.94 | 460,500 |
MUE | 10.18▲ | +0.07 (+0.69%) | 10.18 | 10.09 | 49,900 |
SPRY | 10.22▲ | +0.26 (+2.61%) | 11.27 | 10.155 | 1,645,009 |
IDE | 10.52▲ | +0.12 (+1.15%) | 10.52 | 10.37 | 66,800 |
BHC | 10.61▲ | +0.12 (+1.14%) | 10.80 | 10.45 | 3,814,711 |
LE | 10.89▲ | +0.85 (+8.47%) | 11.32 | 10.60 | 353,749 |
RETL | 11.24▲ | +0.23 (+2.09%) | 11.31 | 10.90 | 392,700 |
EZPW | 11.33▲ | +0.23 (+2.07%) | 11.38 | 10.962 | 757,875 |
SVII | 10.99▲ | +0.01 (+0.09%) | 10.99 | 10.98 | 1,981 |
HIE | 11.09▲ | +0.14 (+1.28%) | 11.103 | 10.99 | 24,349 |
WNNR | 13.60▲ | +3.30 (+32.04%) | 18.50 | 11.10 | 1,118,500 |
TLGY | 11.30▲ | +0.02 (+0.18%) | 11.30 | 11.30 | 2,700 |
BV | 11.90▲ | +0.50 (+4.39%) | 11.92 | 11.37 | 1,286,352 |
NKX | 12.15▲ | +0.12 (+1.00%) | 12.15 | 12.03 | 52,400 |
FMY | 12.18▲ | +0.08 (+0.66%) | 12.18 | 12.05 | 2,300 |
ETRN | 12.49▲ | +0.27 (+2.21%) | 12.675 | 12.20 | 10,419,832 |
SPNT | 12.71▲ | +0.17 (+1.36%) | 12.89 | 12.52 | 616,204 |
HIPS | 12.8579▲ | +0.1379 (+1.08%) | 12.87 | 12.7356 | 30,197 |
ACR | 14.06▲ | +0.40 (+2.93%) | 14.35 | 13.60 | 22,947 |
DVAL | 13.6834▲ | +0.0667 (+0.49%) | 13.6834 | 13.65 | 6,061 |
HBAN | 13.95▲ | +0.16 (+1.16%) | 13.97 | 13.78 | 15,288,088 |
MITK | 14.10▲ | +0.18 (+1.29%) | 14.23 | 13.78 | 789,321 |
EGO | 14.07▲ | +0.10 (+0.72%) | 14.19 | 13.88 | 2,600,302 |
FNB | 14.10▲ | +0.08 (+0.57%) | 14.14 | 13.97 | 1,803,626 |
LSEA | 14.53▲ | +0.46 (+3.27%) | 14.91 | 14.00 | 391,200 |
TPC | 14.46▲ | +0.12 (+0.84%) | 14.69 | 14.33 | 597,054 |
GDIV | 14.55▲ | +0.03 (+0.21%) | 14.58 | 14.51 | 29,374 |
RLTY | 14.74▲ | +0.17 (+1.17%) | 14.858 | 14.58 | 114,000 |
CENX | 15.39▲ | +0.61 (+4.13%) | 15.60 | 14.77 | 2,224,631 |
STEW | 15.06▲ | +0.11 (+0.74%) | 15.08 | 14.93 | 62,400 |
MFIC | 15.04▲ | +0.12 (+0.80%) | 15.147 | 14.95 | 492,065 |
RHTX | 15.041▲ | +0.0639 (+0.43%) | 15.041 | 15.041 | 100 |
RVT | 15.17▲ | +0.08 (+0.53%) | 15.21 | 15.11 | 261,300 |
KEY | 15.81▲ | +0.17 (+1.09%) | 15.86 | 15.64 | 10,560,988 |
FEN | 16.34▲ | +0.19 (+1.18%) | 16.3686 | 16.1628 | 55,456 |
BCAT | 16.66▲ | +0.34 (+2.08%) | 16.82 | 16.29 | 2,189,100 |
EIC | 16.65▲ | +0.23 (+1.40%) | 16.715 | 16.37 | 84,400 |
OOTO | 16.51▲ | +0.16 (+0.98%) | 16.566 | 16.39 | 7,400 |
ING | 16.49▲ | +0.23 (+1.41%) | 16.51 | 16.40 | 3,136,664 |
GBDC | 16.63▲ | +0.28 (+1.71%) | 16.77 | 16.44 | 2,170,235 |
SBS | 16.83▲ | +0.16 (+0.96%) | 17.14 | 16.815 | 1,156,525 |
BIZD | 16.90▲ | +0.13 (+0.78%) | 16.94 | 16.83 | 621,100 |
PR | 17.66▲ | +0.51 (+2.97%) | 17.735 | 17.25 | 11,127,000 |
QNST | 17.66▲ | +0.31 (+1.79%) | 17.69 | 17.27 | 270,333 |
ECAT | 17.36▲ | +0.06 (+0.35%) | 17.402 | 17.31 | 543,000 |
CELC | 21.60▲ | +3.44 (+18.94%) | 22.188 | 17.67 | 606,291 |
FIF | 18.16▲ | +0.26 (+1.45%) | 18.21 | 17.95 | 40,500 |
PAGP | 18.25▲ | +0.25 (+1.39%) | 18.305 | 18.02 | 2,474,565 |
KMI | 18.34▲ | +0.19 (+1.05%) | 18.43 | 18.15 | 15,939,374 |
DOC | 18.75▲ | +0.44 (+2.40%) | 18.80 | 18.35 | 5,336,389 |
FXN | 18.73▲ | +0.23 (+1.24%) | 18.75 | 18.53 | 1,508,100 |
SFY | 18.63▲ | +0.04 (+0.22%) | 18.64 | 18.58 | 142,803 |
PCEF | 18.85▲ | +0.07 (+0.37%) | 18.86 | 18.80 | 233,400 |
OWL | 18.86▲ | +0.08 (+0.43%) | 19.15 | 18.80 | 4,749,944 |
ERF | 19.66▲ | +0.28 (+1.44%) | 19.78 | 19.31 | 2,901,106 |
LEVI | 19.99▲ | +0.62 (+3.20%) | 20.02 | 19.47 | 2,588,093 |
TIGO | 20.23▲ | +0.43 (+2.17%) | 20.67 | 19.975 | 136,865 |
REVG | 22.09▲ | +1.46 (+7.08%) | 22.30 | 20.525 | 1,997,117 |
FCEF | 20.7199▲ | +0.1409 (+0.68%) | 20.72 | 20.65 | 8,851 |
JELD | 21.23▲ | +0.65 (+3.16%) | 21.62 | 20.66 | 1,146,546 |
RF | 21.04▲ | +0.36 (+1.74%) | 21.08 | 20.68 | 8,206,728 |
GK | 20.804▲ | +0.065 (+0.31%) | 21.01 | 20.73 | 4,600 |
SGOL | 21.24▲ | +0.28 (+1.34%) | 21.27 | 21.05 | 3,098,300 |
OUNZ | 21.48▲ | +0.28 (+1.32%) | 21.513 | 21.29 | 1,140,300 |