Price Broken 52 Week High results

Technical stock screener for Price Broken 52 Week High results.

Ideas for the best stocks to buy based on data for Jul 17, 2025.

Register FREE to see today's results
Symbol Price Change High Low ⇑ Volume
WDH 1.70 +0.25 (+17.24%) 1.95 1.475 2,678,400
CNTB 1.86 +0.24 (+14.81%) 1.86 1.50 518,107
GOSS 1.71 +0.05 (+3.01%) 1.80 1.635 6,208,738
IOBT 2.00 +0.11 (+5.82%) 2.00 1.76 927,239
KOPN 2.19 +0.25 (+12.89%) 2.50 2.07 13,447,039
TOI 3.65 +0.42 (+13.00%) 3.7686 3.24 4,355,083
MEIP 4.50 +0.64 (+16.58%) 4.50 3.65 460,174
BRBS 3.97 +0.21 (+5.59%) 4.05 3.81 784,059
GSIT 5.35 +0.23 (+4.49%) 5.43 5.0904 563,886
NG 5.47 +0.24 (+4.59%) 5.49 5.115 2,455,106
INUV 5.76 +0.58 (+11.20%) 5.99 5.17 393,600
SIFY 5.79 +0.23 (+4.14%) 5.90 5.32 248,888
OSS 6.09 +0.23 (+3.92%) 6.40 5.73 1,360,403
DPRO 7.22 +2.04 (+39.38%) 7.305 5.73 27,578,927
AMPX 8.06 +0.61 (+8.19%) 8.12 7.21 14,439,527
CX 7.74 +0.37 (+5.02%) 7.80 7.34 13,558,762
SPRC 8.04 +0.66 (+8.94%) 8.50 7.40 93,599
UUUU 9.16 +0.92 (+11.17%) 9.37 8.14 28,906,200
SBSW 8.78 +0.19 (+2.21%) 8.81 8.48 8,822,100
SSSS 9.01 +0.14 (+1.58%) 9.12 8.87 314,180
ECF 10.53 +0.08 (+0.77%) 10.63 10.43 55,700
NEXT 11.54 +0.10 (+0.87%) 11.64 11.245 2,888,075
QS 13.60 +2.25 (+19.82%) 13.79 11.45 111,427,838
ATMV 11.90 +0.01 (+0.08%) 11.90 11.89 8,634
OAKU 11.96 +0.26 (+2.22%) 11.97 11.91 62,020
WBD 12.84 +0.26 (+2.07%) 13.04 12.52 125,125,977
WT 12.93 +0.26 (+2.05%) 12.965 12.67 2,496,441
PLTM 14.11 +0.47 (+3.45%) 14.14 13.57 552,000
DALN 13.80 +0.15 (+1.10%) 13.80 13.63 142,825
BBLU 13.92 +0.02 (+0.14%) 13.96 13.86 112,000
NBXG 14.80 +0.22 (+1.51%) 14.82 14.60 352,100
INDV 16.16 +0.56 (+3.59%) 16.33 15.48 2,125,289
GOGO 16.07 +0.20 (+1.26%) 16.175 15.63 1,364,477
PCT 16.50 +0.56 (+3.51%) 16.70 15.8059 4,469,008
JOBY 17.72 +1.39 (+8.51%) 17.86 15.9412 89,964,750
VHC 18.93 +1.78 (+10.38%) 19.3023 16.14 37,747
PRM 17.08 +0.40 (+2.40%) 17.14 16.63 1,149,196
PKE 17.73 +0.42 (+2.43%) 17.94 17.07 143,900
RHTX 17.126 +0.132 (+0.78%) 17.126 17.126 0
METV 18.29 +0.22 (+1.22%) 18.355 18.07 148,184
BCS 19.01 +0.28 (+1.49%) 19.04 18.64 21,238,896
IDR 20.22 +0.76 (+3.91%) 20.46 19.07 622,590
BCV 19.47 +0.218 (+1.13%) 19.55 19.22 36,000
TBLD 20.37 +0.525 (+2.65%) 20.55 19.72 273,500
VNAM 19.865 +0.305 (+1.56%) 19.905 19.75 15,600
UAE 20.05 +0.19 (+0.96%) 20.0699 19.915 243,673
SOFI 22.09 +0.70 (+3.27%) 22.20 21.42 49,837,634
TME 22.36 +0.92 (+4.29%) 22.50 21.52 8,050,000
KLG 23.52 +0.34 (+1.47%) 23.56 23.11 1,749,302
CCSO 23.971 +0.536 (+2.29%) 23.98 23.60 1,500
PXH 23.82 +0.07 (+0.29%) 23.85 23.65 79,700
BETZ 24.485 +0.332 (+1.37%) 24.539 24.10 14,900
ECON 24.38 +0.0761 (+0.31%) 24.40 24.35 3,200
GK 24.6106 +0.3644 (+1.50%) 24.6106 24.4381 1,431
TSLX 25.10 +0.38 (+1.54%) 25.145 24.685 446,694
FEM 24.86 +0.13 (+0.53%) 24.87 24.69 34,200
PPEM 25.063 +0.1179 (+0.47%) 25.063 25.02 2,400
PGY 29.50 +5.97 (+25.37%) 29.85 25.847 9,580,700
REMG 26.365 +0.18 (+0.69%) 26.365 26.102 5,300
BKSY 28.29 +2.32 (+8.93%) 28.85 26.19 3,425,752
CPST 26.24 +0.035 (+0.13%) 26.26 26.20 7,900
FLAX 26.692 +0.1665 (+0.63%) 26.692 26.47 2,400
EWS 27.15 +0.26 (+0.97%) 27.15 26.85 265,300
AUBN 27.70 +2.20 (+8.63%) 28.97 26.925 6,763
QLVE 27.993 +0.139 (+0.50%) 27.993 27.993 100
DBEM 28.20 +0.1793 (+0.64%) 28.2538 28.055 14,873
EAPR 28.2885 +0.1095 (+0.39%) 28.31 28.14 8,236
FSST 28.5461 +0.2411 (+0.85%) 28.5461 28.42 313
EOCT 28.75 +0.187 (+0.65%) 28.75 28.61 2,100
CBLS 28.9353 +0.2545 (+0.89%) 28.9353 28.66 3,117
LRGG 29.24 +0.18 (+0.62%) 29.27 29.00 40,600
EMC 29.613 +0.152 (+0.52%) 29.613 29.37 4,200
DFAE 29.59 +0.16 (+0.54%) 29.61 29.375 448,012
JHEM 29.57 +0.11 (+0.37%) 29.60 29.39 15,900
INRO 29.4309 +0.1579 (+0.54%) 29.46 29.4309 438
ATFV 29.794 +0.355 (+1.21%) 29.845 29.55 8,700
SRAD 30.355 +0.405 (+1.35%) 30.63 29.815 1,605,055
SIXF 29.97 +0.135 (+0.45%) 30.0099 29.84 3,807
CNEQ 30.20 +0.34 (+1.14%) 30.30 30.00 68,929
NSI 30.183 +0.275 (+0.92%) 30.259 30.001 1,300
DFEM 30.34 +0.16 (+0.53%) 30.3597 30.13 376,617
SEPW 30.41 +0.076 (+0.25%) 30.41 30.30 4,100
GAST 30.3144 +0.3604 (+1.20%) 30.3144 30.3144 0
DFEV 30.64 +0.07 (+0.23%) 30.65 30.45 70,680
UFO 31.47 +1.00 (+3.28%) 31.52 30.53 107,700
DIEM 30.598 +0.144 (+0.47%) 30.598 30.53 800
SPRX 30.9123 +0.4903 (+1.61%) 30.95 30.57 72,036
SCHE 30.81 +0.20 (+0.65%) 30.81 30.59 1,311,836
FBOT 31.0344 +0.4494 (+1.47%) 31.05 30.76 17,245
DIVS 31.153 +0.343 (+1.11%) 31.153 30.86 600
AUGW 30.9937 +0.0937 (+0.30%) 30.9937 30.94 2,466
MSFL 31.7434 +0.7304 (+2.36%) 31.9292 31.03 62,573
BOTT 31.6171 +0.5041 (+1.62%) 31.62 31.4919 1,192
OPTZ 31.733 +0.4242 (+1.35%) 31.733 31.53 1,100
SPTE 32.00 +0.355 (+1.12%) 32.00 31.71 4,600
DECW 31.85 +0.08 (+0.25%) 31.888 31.77 28,100
FEBW 32.179 +0.0987 (+0.31%) 32.179 32.14 500
HAIL 32.416 +0.517 (+1.62%) 32.68 32.15 3,100
ODDS 32.2603 +0.6443 (+2.04%) 32.2603 32.15 1,881
SIXJ 32.24 +0.075 (+0.23%) 32.25 32.18 40,969