Price Broken 52 Week High results

Technical stock screener for Price Broken 52 Week High results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol Price Change High Low ⇑ Volume
NXL 1.40 +0.62 (+79.49%) 1.8999 0.81 11,661,973
GAU 1.40 +0.09 (+6.87%) 1.41 1.284 1,391,965
IMNN 1.64 +0.24 (+17.14%) 2.00 1.4009 1,250,487
NXTC 2.23 +0.295 (+15.25%) 2.28 1.82 1,018,516
RZLT 2.55 +0.31 (+13.84%) 2.69 2.21 597,958
ZENV 2.66 +0.29 (+12.24%) 2.77 2.39 376,030
DHF 2.42 +0.02 (+0.83%) 2.42 2.40 482,300
CMCM 3.01 +0.33 (+12.31%) 3.35 2.6335 149,689
LMFA 3.66 +0.46 (+14.37%) 3.74 3.20 191,230
FGB 3.77 +0.02 (+0.53%) 3.79 3.72 54,600
PRCH 4.31 +0.18 (+4.36%) 4.46 4.04 1,843,942
KINS 4.45 +0.56 (+14.40%) 4.50 4.06 108,128
MFV 4.45 +0.04 (+0.91%) 4.45 4.39 25,000
EOD 4.80 +0.10 (+2.13%) 4.90 4.67 1,025,400
PWFL 5.34 +0.40 (+8.10%) 5.49 4.90 1,739,382
IGD 5.30 +0.03 (+0.57%) 5.34 5.27 402,500
TEI 5.43 +0.03 (+0.56%) 5.43 5.38 166,500
HBI 5.80 +0.20 (+3.57%) 5.86 5.65 5,944,630
EQX 6.02 +0.39 (+6.93%) 6.12 5.665 4,407,364
DMF 6.83 +0.06 (+0.89%) 6.83 6.76 58,900
USA 7.15 +0.02 (+0.28%) 7.16 7.11 510,200
NML 7.37 +0.13 (+1.80%) 7.37 7.26 212,834
INZY 7.66 +0.27 (+3.65%) 7.725 7.275 1,260,446
FPL 7.66 +0.11 (+1.46%) 7.67 7.57 68,200
PHT 7.66 +0.07 (+0.92%) 7.72 7.58 175,400
KYCH 12.30 +5.2946 (+75.58%) 17.50 7.70 196,617
CGNT 8.27 +0.26 (+3.25%) 8.30 7.95 273,770
EXG 8.16 +0.06 (+0.74%) 8.16 8.09 854,200
CX 9.01 +0.16 (+1.81%) 9.03 8.78 9,395,291
WT 9.19 +0.26 (+2.91%) 9.23 8.97 1,592,291
IGA 9.04 +0.08 (+0.89%) 9.05 8.99 79,800
GCMG 9.66 +0.37 (+3.98%) 9.67 9.275 904,196
OTLK 11.94 +2.57 (+27.43%) 12.70 9.36 1,555,624
EMD 9.61 +0.08 (+0.84%) 9.61 9.54 247,300
FEI 9.67 +0.10 (+1.04%) 9.69 9.565 86,870
PEGR 11.03 +2.37 (+27.37%) 15.00 9.80 52,330
KYN 10.01 +0.06 (+0.60%) 10.07 9.94 460,500
MUE 10.18 +0.07 (+0.69%) 10.18 10.09 49,900
SPRY 10.22 +0.26 (+2.61%) 11.27 10.155 1,645,009
IDE 10.52 +0.12 (+1.15%) 10.52 10.37 66,800
BHC 10.61 +0.12 (+1.14%) 10.80 10.45 3,814,711
LE 10.89 +0.85 (+8.47%) 11.32 10.60 353,749
RETL 11.24 +0.23 (+2.09%) 11.31 10.90 392,700
EZPW 11.33 +0.23 (+2.07%) 11.38 10.962 757,875
SVII 10.99 +0.01 (+0.09%) 10.99 10.98 1,981
HIE 11.09 +0.14 (+1.28%) 11.103 10.99 24,349
WNNR 13.60 +3.30 (+32.04%) 18.50 11.10 1,118,500
TLGY 11.30 +0.02 (+0.18%) 11.30 11.30 2,700
BV 11.90 +0.50 (+4.39%) 11.92 11.37 1,286,352
NKX 12.15 +0.12 (+1.00%) 12.15 12.03 52,400
FMY 12.18 +0.08 (+0.66%) 12.18 12.05 2,300
ETRN 12.49 +0.27 (+2.21%) 12.675 12.20 10,419,832
SPNT 12.71 +0.17 (+1.36%) 12.89 12.52 616,204
HIPS 12.8579 +0.1379 (+1.08%) 12.87 12.7356 30,197
ACR 14.06 +0.40 (+2.93%) 14.35 13.60 22,947
DVAL 13.6834 +0.0667 (+0.49%) 13.6834 13.65 6,061
HBAN 13.95 +0.16 (+1.16%) 13.97 13.78 15,288,088
MITK 14.10 +0.18 (+1.29%) 14.23 13.78 789,321
EGO 14.07 +0.10 (+0.72%) 14.19 13.88 2,600,302
FNB 14.10 +0.08 (+0.57%) 14.14 13.97 1,803,626
LSEA 14.53 +0.46 (+3.27%) 14.91 14.00 391,200
TPC 14.46 +0.12 (+0.84%) 14.69 14.33 597,054
GDIV 14.55 +0.03 (+0.21%) 14.58 14.51 29,374
RLTY 14.74 +0.17 (+1.17%) 14.858 14.58 114,000
CENX 15.39 +0.61 (+4.13%) 15.60 14.77 2,224,631
STEW 15.06 +0.11 (+0.74%) 15.08 14.93 62,400
MFIC 15.04 +0.12 (+0.80%) 15.147 14.95 492,065
RHTX 15.041 +0.0639 (+0.43%) 15.041 15.041 100
RVT 15.17 +0.08 (+0.53%) 15.21 15.11 261,300
KEY 15.81 +0.17 (+1.09%) 15.86 15.64 10,560,988
FEN 16.34 +0.19 (+1.18%) 16.3686 16.1628 55,456
BCAT 16.66 +0.34 (+2.08%) 16.82 16.29 2,189,100
EIC 16.65 +0.23 (+1.40%) 16.715 16.37 84,400
OOTO 16.51 +0.16 (+0.98%) 16.566 16.39 7,400
ING 16.49 +0.23 (+1.41%) 16.51 16.40 3,136,664
GBDC 16.63 +0.28 (+1.71%) 16.77 16.44 2,170,235
SBS 16.83 +0.16 (+0.96%) 17.14 16.815 1,156,525
BIZD 16.90 +0.13 (+0.78%) 16.94 16.83 621,100
PR 17.66 +0.51 (+2.97%) 17.735 17.25 11,127,000
QNST 17.66 +0.31 (+1.79%) 17.69 17.27 270,333
ECAT 17.36 +0.06 (+0.35%) 17.402 17.31 543,000
CELC 21.60 +3.44 (+18.94%) 22.188 17.67 606,291
FIF 18.16 +0.26 (+1.45%) 18.21 17.95 40,500
PAGP 18.25 +0.25 (+1.39%) 18.305 18.02 2,474,565
KMI 18.34 +0.19 (+1.05%) 18.43 18.15 15,939,374
DOC 18.75 +0.44 (+2.40%) 18.80 18.35 5,336,389
FXN 18.73 +0.23 (+1.24%) 18.75 18.53 1,508,100
SFY 18.63 +0.04 (+0.22%) 18.64 18.58 142,803
PCEF 18.85 +0.07 (+0.37%) 18.86 18.80 233,400
OWL 18.86 +0.08 (+0.43%) 19.15 18.80 4,749,944
ERF 19.66 +0.28 (+1.44%) 19.78 19.31 2,901,106
LEVI 19.99 +0.62 (+3.20%) 20.02 19.47 2,588,093
TIGO 20.23 +0.43 (+2.17%) 20.67 19.975 136,865
REVG 22.09 +1.46 (+7.08%) 22.30 20.525 1,997,117
FCEF 20.7199 +0.1409 (+0.68%) 20.72 20.65 8,851
JELD 21.23 +0.65 (+3.16%) 21.62 20.66 1,146,546
RF 21.04 +0.36 (+1.74%) 21.08 20.68 8,206,728
GK 20.804 +0.065 (+0.31%) 21.01 20.73 4,600
SGOL 21.24 +0.28 (+1.34%) 21.27 21.05 3,098,300
OUNZ 21.48 +0.28 (+1.32%) 21.513 21.29 1,140,300