Price Broken 52 Week High results

Technical stock screener for Price Broken 52 Week High results.

Ideas for the best stocks to buy based on data for Jun 13, 2024.

Register FREE to see today's results
Symbol Price Change High Low ⇑ Volume
CANF 3.63 +0.49 (+15.61%) 3.85 3.00 298,360
CMU 3.42 +0.04 (+1.18%) 3.42 3.40 16,800
CXE 3.69 +0.07 (+1.93%) 3.69 3.65 32,800
TSHA 4.17 +0.26 (+6.65%) 4.32 3.9315 2,755,780
RDW 6.58 +0.56 (+9.30%) 7.04 5.90 1,860,807
FSCO 6.49 +0.08 (+1.25%) 6.495 6.41 422,700
BNED 9.32 +2.33 (+33.33%) 10.42 7.35 5,323,927
CXH 7.80 +0.09 (+1.17%) 7.84 7.79 5,700
RSI 9.40 +0.26 (+2.84%) 9.64 9.15 6,833,148
CORZ 9.85 +0.28 (+2.93%) 10.69 9.33 23,319,959
KSM 9.78 +0.08 (+0.82%) 9.78 9.73 13,400
HGTY 10.33 +0.33 (+3.30%) 10.35 9.9148 103,031
KOOL 10.3714 +0.0464 (+0.45%) 10.3999 10.3271 20,398
VCAR 11.03 +0.31 (+2.89%) 11.03 10.925 4,169
HSPO 11.00 +0.01 (+0.09%) 11.01 10.995 3,287
NMT 11.18 +0.1018 (+0.92%) 11.18 11.01 39,100
NMS 11.42 +0.14 (+1.24%) 11.45 11.30 18,000
MIO 11.68 +0.11 (+0.95%) 11.68 11.55 77,000
BBLU 12.02 +0.09 (+0.75%) 12.02 11.957 136,906
MUI 12.37 +0.08 (+0.65%) 12.38 12.32 141,700
IREN 13.70 +0.15 (+1.11%) 14.95 12.94 38,675,851
KIO 13.69 +0.08 (+0.59%) 13.72 13.64 137,200
SPXX 16.23 +0.09 (+0.56%) 16.30 16.18 30,419
VIRC 17.73 +1.05 (+6.29%) 17.75 16.6001 354,941
STOK 17.52 +0.33 (+1.92%) 17.58 16.67 463,720
HPE 21.76 +0.85 (+4.07%) 21.90 20.79 22,875,826
QSWN 21.42 +0.146 (+0.69%) 21.42 21.28 600
ILDR 23.16 +0.03 (+0.13%) 23.28 23.04 2,700
HIMS 24.37 +0.69 (+2.91%) 24.56 23.24 9,570,095
KDRN 23.308 +0.1266 (+0.55%) 23.308 23.308 0
VABS 24.06 +0.0201 (+0.08%) 24.06 24.06 0
AMSC 26.34 +2.79 (+11.85%) 27.27 24.13 2,566,781
TMFE 24.59 +0.47 (+1.95%) 24.59 24.33 10,300
TUGN 24.6222 +0.2022 (+0.83%) 24.675 24.525 6,903
MPAY 24.9311 +0.0003 (+0.00%) 24.97 24.88 1,346
NUSI 25.15 +0.12 (+0.48%) 25.17 25.00 95,700
RUFF 25.2389 +0.0885 (+0.35%) 25.33 25.1999 2,571
HYMB 25.76 +0.11 (+0.43%) 25.79 25.69 751,292
SAMT 26.1399 +0.0794 (+0.30%) 26.1399 26.005 5,901
WGS 28.77 +1.49 (+5.46%) 28.77 26.46 252,575
SSPX 27.6346 +0.0516 (+0.19%) 27.64 27.6346 154
XPND 27.99 +0.195 (+0.70%) 28.00 27.88 2,593
SEMI 28.1741 +0.2291 (+0.82%) 28.43 28.03 11,414
BDGS 28.155 +0.0456 (+0.16%) 28.16 28.15 2,500
MKAM 28.472 +0.037 (+0.13%) 28.472 28.472 123
DECW 29.62 +0.0097 (+0.03%) 29.62 29.58 1,312
NVBW 29.695 +0.0099 (+0.03%) 29.695 29.69 426
QTR 29.95 +0.1727 (+0.58%) 29.95 29.87 1,300
NDVG 30.17 +0.189 (+0.63%) 30.20 30.014 700
QCLR 30.095 +0.11 (+0.37%) 30.095 30.095 100
NZUS 30.39 +0.0483 (+0.16%) 30.39 30.35 1,020
XCLR 30.705 +0.0615 (+0.20%) 30.705 30.705 100
XTR 30.7843 +0.0669 (+0.22%) 30.79 30.73 2,846
APRW 31.03 +0.0585 (+0.19%) 31.03 30.908 36,417
BTHM 31.18 +0.138 (+0.44%) 31.18 30.98 2,200
NVBT 31.0702 +0.0063 (+0.02%) 31.0702 31.0702 0
STXD 31.56 +0.23 (+0.73%) 31.59 31.3743 6,929
IDAT 31.569 +0.3131 (+1.00%) 31.63 31.40 3,200
NWLG 31.468 +0.068 (+0.22%) 31.468 31.44 400
QYLG 31.60 +0.06 (+0.19%) 31.66 31.4401 13,283
NUGO 32.0444 +0.2311 (+0.73%) 32.0833 31.80 7,817
OVLH 31.954 +0.0562 (+0.18%) 31.954 31.90 642
JANW 32.131 +0.001 (+0.00%) 32.131 32.07 1,348
OCIO 32.884 +0.0304 (+0.09%) 32.884 32.884 500
QQMG 33.00 +0.2433 (+0.74%) 33.071 32.9094 14,440
TYLG 33.0397 +0.1228 (+0.37%) 33.11 32.965 5,686
JANT 33.9108 +0.0377 (+0.11%) 33.9108 33.8519 2,230
VSLU 34.15 +0.2631 (+0.78%) 34.15 33.87 14,400
USCA 33.961 +0.0645 (+0.19%) 33.961 33.935 400
TUG 34.20 +0.18 (+0.53%) 34.212 34.025 9,400
JHDV 34.069 +0.0297 (+0.09%) 34.069 34.069 3
YALL 34.30 +0.28 (+0.82%) 34.50 34.0697 17,949
DEMZ 34.22 +0.07 (+0.20%) 34.22 34.22 354
PGRO 35.27 +0.132 (+0.38%) 35.37 35.14 1,938
USNZ 35.48 +0.1371 (+0.39%) 35.49 35.38 37,927
WLYB 41.14 +5.705 (+16.10%) 43.26 36.70 8,424
RNA 39.96 +1.60 (+4.17%) 40.40 37.05 2,814,817
AIRC 38.92 +0.09 (+0.23%) 38.94 38.86 4,087,989
DWAW 38.95 +0.1716 (+0.44%) 39.00 38.91 1,100
WLY 40.90 +4.42 (+12.12%) 43.72 40.7947 1,334,691
ACVF 41.0535 +0.1235 (+0.30%) 41.19 40.8001 15,862
AMOM 41.09 +0.4251 (+1.05%) 41.15 40.882 7,400
FIVG 41.84 +0.3537 (+0.85%) 41.95 41.474 20,100
SOXQ 44.18 +0.66 (+1.52%) 44.34 43.5699 453,628
IWLG 43.9204 +0.0919 (+0.21%) 43.9204 43.9204 9
IWFG 44.98 +0.1598 (+0.36%) 45.00 44.98 1,129
TRFK 45.5202 +0.7746 (+1.73%) 45.69 45.1957 12,018
XLG 45.55 +0.30 (+0.66%) 45.60 45.24 1,701,126
VECO 46.56 +0.80 (+1.75%) 46.72 45.41 619,374
LFEQ 45.8606 +0.08 (+0.17%) 45.8606 45.8606 6
QQQA 46.35 +0.14 (+0.30%) 46.51 46.225 1,400
LCLG 46.31 +0.16 (+0.35%) 46.31 46.31 104
USXF 46.88 +0.38 (+0.82%) 46.96 46.551 150,100
DWUS 46.725 +0.3514 (+0.76%) 46.725 46.725 100
GUSA 46.8137 +0.0444 (+0.09%) 46.8137 46.8137 24
MFUS 47.20 +0.08 (+0.17%) 47.20 46.82 2,100
PALC 48.66 +0.45 (+0.93%) 48.72 48.4124 56,376
FMHI 48.53 +0.14 (+0.29%) 48.57 48.436 30,000
BLTE 50.10 +0.125 (+0.25%) 50.15 49.00 102,178
SHOC 51.9936 +0.5936 (+1.15%) 52.05 51.395 18,037