Technical stock screener for Price Broken 52 Week High results.
Ideas for the best stocks to buy based on data for Jul 17, 2025.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| WDH | 1.70▲ | +0.25 (+17.24%) | 1.95 | 1.475 | 2,678,400 |
| CNTB | 1.86▲ | +0.24 (+14.81%) | 1.86 | 1.50 | 518,107 |
| GOSS | 1.71▲ | +0.05 (+3.01%) | 1.80 | 1.635 | 6,208,738 |
| IOBT | 2.00▲ | +0.11 (+5.82%) | 2.00 | 1.76 | 927,239 |
| KOPN | 2.19▲ | +0.25 (+12.89%) | 2.50 | 2.07 | 13,447,039 |
| TOI | 3.65▲ | +0.42 (+13.00%) | 3.7686 | 3.24 | 4,355,083 |
| MEIP | 4.50▲ | +0.64 (+16.58%) | 4.50 | 3.65 | 460,174 |
| BRBS | 3.97▲ | +0.21 (+5.59%) | 4.05 | 3.81 | 784,059 |
| GSIT | 5.35▲ | +0.23 (+4.49%) | 5.43 | 5.0904 | 563,886 |
| NG | 5.47▲ | +0.24 (+4.59%) | 5.49 | 5.115 | 2,455,106 |
| INUV | 5.76▲ | +0.58 (+11.20%) | 5.99 | 5.17 | 393,600 |
| SIFY | 5.79▲ | +0.23 (+4.14%) | 5.90 | 5.32 | 248,888 |
| OSS | 6.09▲ | +0.23 (+3.92%) | 6.40 | 5.73 | 1,360,403 |
| DPRO | 7.22▲ | +2.04 (+39.38%) | 7.305 | 5.73 | 27,578,927 |
| AMPX | 8.06▲ | +0.61 (+8.19%) | 8.12 | 7.21 | 14,439,527 |
| CX | 7.74▲ | +0.37 (+5.02%) | 7.80 | 7.34 | 13,558,762 |
| SPRC | 8.04▲ | +0.66 (+8.94%) | 8.50 | 7.40 | 93,599 |
| UUUU | 9.16▲ | +0.92 (+11.17%) | 9.37 | 8.14 | 28,906,200 |
| SBSW | 8.78▲ | +0.19 (+2.21%) | 8.81 | 8.48 | 8,822,100 |
| SSSS | 9.01▲ | +0.14 (+1.58%) | 9.12 | 8.87 | 314,180 |
| ECF | 10.53▲ | +0.08 (+0.77%) | 10.63 | 10.43 | 55,700 |
| NEXT | 11.54▲ | +0.10 (+0.87%) | 11.64 | 11.245 | 2,888,075 |
| QS | 13.60▲ | +2.25 (+19.82%) | 13.79 | 11.45 | 111,427,838 |
| ATMV | 11.90▲ | +0.01 (+0.08%) | 11.90 | 11.89 | 8,634 |
| OAKU | 11.96▲ | +0.26 (+2.22%) | 11.97 | 11.91 | 62,020 |
| WBD | 12.84▲ | +0.26 (+2.07%) | 13.04 | 12.52 | 125,125,977 |
| WT | 12.93▲ | +0.26 (+2.05%) | 12.965 | 12.67 | 2,496,441 |
| PLTM | 14.11▲ | +0.47 (+3.45%) | 14.14 | 13.57 | 552,000 |
| DALN | 13.80▲ | +0.15 (+1.10%) | 13.80 | 13.63 | 142,825 |
| BBLU | 13.92▲ | +0.02 (+0.14%) | 13.96 | 13.86 | 112,000 |
| NBXG | 14.80▲ | +0.22 (+1.51%) | 14.82 | 14.60 | 352,100 |
| INDV | 16.16▲ | +0.56 (+3.59%) | 16.33 | 15.48 | 2,125,289 |
| GOGO | 16.07▲ | +0.20 (+1.26%) | 16.175 | 15.63 | 1,364,477 |
| PCT | 16.50▲ | +0.56 (+3.51%) | 16.70 | 15.8059 | 4,469,008 |
| JOBY | 17.72▲ | +1.39 (+8.51%) | 17.86 | 15.9412 | 89,964,750 |
| VHC | 18.93▲ | +1.78 (+10.38%) | 19.3023 | 16.14 | 37,747 |
| PRM | 17.08▲ | +0.40 (+2.40%) | 17.14 | 16.63 | 1,149,196 |
| PKE | 17.73▲ | +0.42 (+2.43%) | 17.94 | 17.07 | 143,900 |
| RHTX | 17.126▲ | +0.132 (+0.78%) | 17.126 | 17.126 | 0 |
| METV | 18.29▲ | +0.22 (+1.22%) | 18.355 | 18.07 | 148,184 |
| BCS | 19.01▲ | +0.28 (+1.49%) | 19.04 | 18.64 | 21,238,896 |
| IDR | 20.22▲ | +0.76 (+3.91%) | 20.46 | 19.07 | 622,590 |
| BCV | 19.47▲ | +0.218 (+1.13%) | 19.55 | 19.22 | 36,000 |
| TBLD | 20.37▲ | +0.525 (+2.65%) | 20.55 | 19.72 | 273,500 |
| VNAM | 19.865▲ | +0.305 (+1.56%) | 19.905 | 19.75 | 15,600 |
| UAE | 20.05▲ | +0.19 (+0.96%) | 20.0699 | 19.915 | 243,673 |
| SOFI | 22.09▲ | +0.70 (+3.27%) | 22.20 | 21.42 | 49,837,634 |
| TME | 22.36▲ | +0.92 (+4.29%) | 22.50 | 21.52 | 8,050,000 |
| KLG | 23.52▲ | +0.34 (+1.47%) | 23.56 | 23.11 | 1,749,302 |
| CCSO | 23.971▲ | +0.536 (+2.29%) | 23.98 | 23.60 | 1,500 |
| PXH | 23.82▲ | +0.07 (+0.29%) | 23.85 | 23.65 | 79,700 |
| BETZ | 24.485▲ | +0.332 (+1.37%) | 24.539 | 24.10 | 14,900 |
| ECON | 24.38▲ | +0.0761 (+0.31%) | 24.40 | 24.35 | 3,200 |
| GK | 24.6106▲ | +0.3644 (+1.50%) | 24.6106 | 24.4381 | 1,431 |
| TSLX | 25.10▲ | +0.38 (+1.54%) | 25.145 | 24.685 | 446,694 |
| FEM | 24.86▲ | +0.13 (+0.53%) | 24.87 | 24.69 | 34,200 |
| PPEM | 25.063▲ | +0.1179 (+0.47%) | 25.063 | 25.02 | 2,400 |
| PGY | 29.50▲ | +5.97 (+25.37%) | 29.85 | 25.847 | 9,580,700 |
| REMG | 26.365▲ | +0.18 (+0.69%) | 26.365 | 26.102 | 5,300 |
| BKSY | 28.29▲ | +2.32 (+8.93%) | 28.85 | 26.19 | 3,425,752 |
| CPST | 26.24▲ | +0.035 (+0.13%) | 26.26 | 26.20 | 7,900 |
| FLAX | 26.692▲ | +0.1665 (+0.63%) | 26.692 | 26.47 | 2,400 |
| EWS | 27.15▲ | +0.26 (+0.97%) | 27.15 | 26.85 | 265,300 |
| AUBN | 27.70▲ | +2.20 (+8.63%) | 28.97 | 26.925 | 6,763 |
| QLVE | 27.993▲ | +0.139 (+0.50%) | 27.993 | 27.993 | 100 |
| DBEM | 28.20▲ | +0.1793 (+0.64%) | 28.2538 | 28.055 | 14,873 |
| EAPR | 28.2885▲ | +0.1095 (+0.39%) | 28.31 | 28.14 | 8,236 |
| FSST | 28.5461▲ | +0.2411 (+0.85%) | 28.5461 | 28.42 | 313 |
| EOCT | 28.75▲ | +0.187 (+0.65%) | 28.75 | 28.61 | 2,100 |
| CBLS | 28.9353▲ | +0.2545 (+0.89%) | 28.9353 | 28.66 | 3,117 |
| LRGG | 29.24▲ | +0.18 (+0.62%) | 29.27 | 29.00 | 40,600 |
| EMC | 29.613▲ | +0.152 (+0.52%) | 29.613 | 29.37 | 4,200 |
| DFAE | 29.59▲ | +0.16 (+0.54%) | 29.61 | 29.375 | 448,012 |
| JHEM | 29.57▲ | +0.11 (+0.37%) | 29.60 | 29.39 | 15,900 |
| INRO | 29.4309▲ | +0.1579 (+0.54%) | 29.46 | 29.4309 | 438 |
| ATFV | 29.794▲ | +0.355 (+1.21%) | 29.845 | 29.55 | 8,700 |
| SRAD | 30.355▲ | +0.405 (+1.35%) | 30.63 | 29.815 | 1,605,055 |
| SIXF | 29.97▲ | +0.135 (+0.45%) | 30.0099 | 29.84 | 3,807 |
| CNEQ | 30.20▲ | +0.34 (+1.14%) | 30.30 | 30.00 | 68,929 |
| NSI | 30.183▲ | +0.275 (+0.92%) | 30.259 | 30.001 | 1,300 |
| DFEM | 30.34▲ | +0.16 (+0.53%) | 30.3597 | 30.13 | 376,617 |
| SEPW | 30.41▲ | +0.076 (+0.25%) | 30.41 | 30.30 | 4,100 |
| GAST | 30.3144▲ | +0.3604 (+1.20%) | 30.3144 | 30.3144 | 0 |
| DFEV | 30.64▲ | +0.07 (+0.23%) | 30.65 | 30.45 | 70,680 |
| UFO | 31.47▲ | +1.00 (+3.28%) | 31.52 | 30.53 | 107,700 |
| DIEM | 30.598▲ | +0.144 (+0.47%) | 30.598 | 30.53 | 800 |
| SPRX | 30.9123▲ | +0.4903 (+1.61%) | 30.95 | 30.57 | 72,036 |
| SCHE | 30.81▲ | +0.20 (+0.65%) | 30.81 | 30.59 | 1,311,836 |
| FBOT | 31.0344▲ | +0.4494 (+1.47%) | 31.05 | 30.76 | 17,245 |
| DIVS | 31.153▲ | +0.343 (+1.11%) | 31.153 | 30.86 | 600 |
| AUGW | 30.9937▲ | +0.0937 (+0.30%) | 30.9937 | 30.94 | 2,466 |
| MSFL | 31.7434▲ | +0.7304 (+2.36%) | 31.9292 | 31.03 | 62,573 |
| BOTT | 31.6171▲ | +0.5041 (+1.62%) | 31.62 | 31.4919 | 1,192 |
| OPTZ | 31.733▲ | +0.4242 (+1.35%) | 31.733 | 31.53 | 1,100 |
| SPTE | 32.00▲ | +0.355 (+1.12%) | 32.00 | 31.71 | 4,600 |
| DECW | 31.85▲ | +0.08 (+0.25%) | 31.888 | 31.77 | 28,100 |
| FEBW | 32.179▲ | +0.0987 (+0.31%) | 32.179 | 32.14 | 500 |
| HAIL | 32.416▲ | +0.517 (+1.62%) | 32.68 | 32.15 | 3,100 |
| ODDS | 32.2603▲ | +0.6443 (+2.04%) | 32.2603 | 32.15 | 1,881 |
| SIXJ | 32.24▲ | +0.075 (+0.23%) | 32.25 | 32.18 | 40,969 |