Technical stock screener for Price Broken 52 Week High results.
Ideas for the best stocks to buy based on data for Jul 02, 2025.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YYGH | 2.92▲ | +0.36 (+14.06%) | 2.93 | 2.56 | 307,400 |
| YALL | 42.06▲ | +0.551 (+1.33%) | 42.06 | 41.608 | 7,900 |
| XT | 65.60▲ | +0.56 (+0.86%) | 65.60 | 64.955 | 82,888 |
| XCEM | 34.44▲ | +0.26 (+0.76%) | 34.44 | 34.07 | 100,076 |
| XC | 34.719▲ | +0.243 (+0.70%) | 34.719 | 34.45 | 1,678 |
| WWD | 248.82▲ | +4.47 (+1.83%) | 248.84 | 241.295 | 566,521 |
| WRND | 32.6801▲ | +0.1901 (+0.59%) | 32.6801 | 32.6801 | 3 |
| WRLD | 173.24▲ | +4.15 (+2.45%) | 173.56 | 168.18 | 152,900 |
| WLTG | 32.211▲ | +0.242 (+0.76%) | 32.211 | 31.98 | 3,500 |
| WLDN | 67.82▲ | +1.22 (+1.83%) | 68.52 | 65.70 | 553,500 |
| WFC | 82.36▲ | +0.87 (+1.07%) | 82.40 | 81.25 | 15,191,400 |
| WF | 50.17▲ | +0.55 (+1.11%) | 50.44 | 49.20 | 57,000 |
| WAB | 213.88▲ | +4.54 (+2.17%) | 213.94 | 209.85 | 1,244,600 |
| VXUS | 69.33▲ | +0.22 (+0.32%) | 69.3355 | 68.7919 | 5,185,455 |
| VWO | 49.80▲ | +0.14 (+0.28%) | 49.81 | 49.42 | 13,393,709 |
| VV | 286.26▲ | +1.21 (+0.42%) | 286.26 | 284.51 | 401,617 |
| VTI | 305.51▲ | +1.58 (+0.52%) | 305.5594 | 303.51 | 4,474,722 |
| VTHR | 274.04▲ | +1.50 (+0.55%) | 274.04 | 272.08 | 78,300 |
| VT | 129.11▲ | +0.58 (+0.45%) | 129.11 | 128.223 | 2,186,043 |
| VSS | 134.72▲ | +0.47 (+0.35%) | 134.79 | 133.55 | 209,488 |
| VSLU | 39.37▲ | +0.234 (+0.60%) | 39.37 | 39.15 | 18,800 |
| VOTE | 72.96▲ | +0.27 (+0.37%) | 73.04 | 72.6813 | 26,955 |
| VOO | 570.29▲ | +2.52 (+0.44%) | 570.34 | 566.81 | 6,164,018 |
| VONE | 282.03▲ | +1.35 (+0.48%) | 282.09 | 280.52 | 49,000 |
| VNAM | 17.646▲ | +0.186 (+1.07%) | 17.94 | 17.30 | 71,600 |
| VIS | 282.14▲ | +0.98 (+0.35%) | 282.14 | 280.315 | 62,866 |
| VIK | 54.56▲ | +0.55 (+1.02%) | 54.90 | 53.66 | 3,060,200 |
| VIGL | 7.98▲ | +0.01 (+0.13%) | 7.99 | 7.96 | 559,292 |
| VGT | 664.77▲ | +8.33 (+1.27%) | 665.00 | 655.03 | 443,854 |
| VEU | 67.45▲ | +0.22 (+0.33%) | 67.455 | 66.915 | 1,497,224 |
| VEGI | 41.24▲ | +0.65 (+1.60%) | 41.24 | 40.69 | 9,569 |
| VEGA | 46.1557▲ | +0.0957 (+0.21%) | 46.1557 | 46.00 | 3,364 |
| VEA | 57.15▲ | +0.18 (+0.32%) | 57.16 | 56.6733 | 10,719,277 |
| UTF | 27.10▲ | +0.14 (+0.52%) | 27.10 | 26.96 | 299,237 |
| USXF | 54.08▲ | +0.39 (+0.73%) | 54.08 | 53.58 | 59,600 |
| USSG | 56.89▲ | +0.222 (+0.39%) | 57.00 | 56.58 | 13,500 |
| USPX | 54.53▲ | +0.25 (+0.46%) | 54.53 | 54.27 | 12,000 |
| USNZ | 39.311▲ | +0.181 (+0.46%) | 39.311 | 39.311 | 100 |
| URTH | 169.87▲ | +0.72 (+0.43%) | 169.87 | 168.82 | 385,623 |
| UPV | 79.9058▲ | +0.4658 (+0.59%) | 79.9058 | 79.9058 | 156 |
| UMMA | 26.77▲ | +0.21 (+0.79%) | 26.78 | 26.33 | 25,159 |
| UJB | 76.7351▲ | +0.2051 (+0.27%) | 76.7351 | 76.7351 | 127 |
| UDIV | 48.53▲ | +0.318 (+0.66%) | 48.58 | 48.389 | 16,900 |
| TWI | 10.86▲ | +0.39 (+3.72%) | 10.86 | 10.32 | 685,800 |
| TTMI | 41.76▲ | +1.14 (+2.81%) | 42.01 | 40.02 | 1,401,897 |
| TSPA | 39.06▲ | +0.205 (+0.53%) | 39.06 | 38.7911 | 127,868 |
| TSM | 233.60▲ | +8.92 (+3.97%) | 233.82 | 224.00 | 10,937,999 |
| TRS | 29.76▲ | +0.71 (+2.44%) | 30.12 | 29.05 | 395,301 |
| TRMB | 77.86▲ | +1.40 (+1.83%) | 77.885 | 76.26 | 1,004,436 |
| TOK | 126.2922▲ | +0.7422 (+0.59%) | 126.2922 | 125.50 | 524 |
| TLTE | 59.1557▲ | +0.3557 (+0.60%) | 59.1557 | 58.9573 | 2,561 |
| TLTD | 83.7353▲ | +0.3042 (+0.36%) | 83.7353 | 83.23 | 10,999 |
| THFF | 55.89▲ | +0.98 (+1.78%) | 56.10 | 54.66 | 58,528 |
| TGEN | 9.13▲ | +2.05 (+28.95%) | 9.38 | 7.05 | 1,330,000 |
| TGB | 3.35▲ | +0.07 (+2.13%) | 3.39 | 3.22 | 10,820,400 |
| TEL | 173.41▲ | +3.14 (+1.84%) | 173.58 | 169.50 | 1,562,969 |
| TEI | 6.18▲ | +0.05 (+0.82%) | 6.21 | 6.1094 | 264,653 |
| TDIV | 91.62▲ | +1.34 (+1.48%) | 91.62 | 89.86 | 145,897 |
| TD | 74.41▲ | +0.30 (+0.40%) | 74.42 | 73.76 | 3,000,041 |
| TBLD | 19.87▲ | +0.10 (+0.51%) | 19.97 | 19.425 | 103,759 |
| SYM | 42.20▲ | +2.52 (+6.35%) | 42.79 | 38.88 | 3,212,000 |
| SXT | 105.15▲ | +1.16 (+1.12%) | 106.07 | 100.91 | 991,100 |
| SUSL | 108.53▲ | +0.50 (+0.46%) | 108.60 | 107.86 | 17,844 |
| SUSA | 127.25▲ | +0.57 (+0.45%) | 127.25 | 126.53 | 45,232 |
| STXD | 35.0127▲ | +0.1077 (+0.31%) | 35.0127 | 34.8799 | 22,872 |
| STX | 151.94▲ | +6.90 (+4.76%) | 152.05 | 144.79 | 6,703,596 |
| STT | 109.49▲ | +2.53 (+2.37%) | 109.69 | 106.77 | 1,973,535 |
| STRV | 40.10▲ | +0.10 (+0.25%) | 40.12 | 39.884 | 134,900 |
| STRT | 67.23▲ | +3.00 (+4.67%) | 69.9299 | 63.8456 | 176,427 |
| SSXU | 31.848▲ | +0.055 (+0.17%) | 31.848 | 31.69 | 600 |
| SSUS | 45.14▲ | +0.22 (+0.49%) | 45.1476 | 44.89 | 31,845 |
| SSPY | 83.329▲ | +0.133 (+0.16%) | 83.329 | 83.329 | 100 |
| SROI | 31.983▲ | +0.075 (+0.24%) | 31.983 | 31.90 | 1,100 |
| SPYX | 50.98▲ | +0.19 (+0.37%) | 51.00 | 50.71 | 59,622 |
| SPYC | 41.3809▲ | +0.3409 (+0.83%) | 41.3809 | 40.85 | 8,594 |
| SPY | 620.45▲ | +2.80 (+0.45%) | 620.48 | 616.61 | 66,149,436 |
| SPXV | 67.9757▲ | +0.3727 (+0.55%) | 67.9757 | 67.9757 | 71 |
| SPXN | 66.4109▲ | +0.3339 (+0.51%) | 66.4109 | 66.4109 | 118 |
| SPXE | 67.0312▲ | +0.2342 (+0.35%) | 67.0312 | 67.0312 | 195 |
| SPTM | 75.28▲ | +0.35 (+0.47%) | 75.31 | 74.82 | 486,600 |
| SPLG | 72.97▲ | +0.32 (+0.44%) | 72.985 | 72.53 | 5,521,935 |
| SPHB | 99.26▲ | +1.61 (+1.65%) | 99.32 | 97.53 | 389,942 |
| SPGM | 69.38▲ | +0.31 (+0.45%) | 69.44 | 68.93 | 30,747 |
| SPEM | 43.00▲ | +0.15 (+0.35%) | 43.01 | 42.67 | 1,328,084 |
| SPD | 38.126▲ | +0.456 (+1.21%) | 38.126 | 37.68 | 5,855 |
| SPBC | 41.6594▲ | +0.3472 (+0.84%) | 41.66 | 41.32 | 13,663 |
| SIXA | 48.84▲ | +0.10 (+0.21%) | 48.84 | 48.757 | 2,800 |
| SHRY | 43.12▲ | +0.16 (+0.37%) | 43.12 | 42.905 | 600 |
| SHPP | 28.5582▲ | +0.2409 (+0.85%) | 28.5582 | 28.5582 | 4 |
| SHAK | 141.26▲ | +2.88 (+2.08%) | 141.65 | 138.00 | 912,421 |
| SEPW | 30.2047▲ | +0.0467 (+0.15%) | 30.24 | 30.15 | 8,751 |
| SEPT | 32.27▲ | +0.095 (+0.30%) | 32.27 | 31.97 | 5,818 |
| SENEB | 103.00▲ | +0.50 (+0.49%) | 103.00 | 103.00 | 394 |
| SENEA | 105.68▲ | +1.95 (+1.88%) | 105.72 | 101.75 | 125,423 |
| SDEM | 27.5468▲ | +0.1268 (+0.46%) | 27.55 | 27.41 | 6,460 |
| SCHE | 30.35▲ | +0.10 (+0.33%) | 30.35 | 30.11 | 990,332 |
| SCHC | 42.68▲ | +0.23 (+0.54%) | 42.70 | 42.2697 | 248,347 |
| SBSW | 7.62▲ | +0.34 (+4.67%) | 7.64 | 7.46 | 8,764,200 |
| SANM | 101.24▲ | +2.75 (+2.79%) | 101.46 | 98.20 | 349,181 |
| SAN | 8.46▲ | +0.19 (+2.30%) | 8.48 | 8.28 | 7,987,700 |