Price Broken 52 Week High results

Technical stock screener for Price Broken 52 Week High results.

Ideas for the best stocks to buy based on data for Jul 17, 2025.

Register FREE to see today's results
Symbol ⇓ Price Change High Low Volume
YALL 42.91 +0.34 (+0.80%) 42.9399 42.57 10,290
XTL 121.39 +2.18 (+1.83%) 121.51 119.44 23,100
XSOE 35.08 +0.16 (+0.46%) 35.14 34.84 283,500
XNTK 240.84 +2.11 (+0.88%) 241.31 239.2858 61,954
XME 74.64 +2.01 (+2.77%) 74.75 71.95 1,810,800
XLK 261.06 +2.35 (+0.91%) 261.47 258.51 5,975,584
XLI 151.80 +1.39 (+0.92%) 151.98 150.81 13,374,200
XLG 53.15 +0.27 (+0.51%) 53.1969 52.855 1,053,619
XAR 222.95 +5.49 (+2.52%) 223.49 219.11 379,200
WWD 257.42 +3.78 (+1.49%) 257.87 254.15 558,883
WT 12.93 +0.26 (+2.05%) 12.965 12.67 2,496,441
WLTG 32.721 +0.326 (+1.01%) 32.77 32.63 4,600
WLDN 79.67 +1.12 (+1.43%) 80.75 78.55 360,000
WDH 1.70 +0.25 (+17.24%) 1.95 1.475 2,678,400
WBD 12.84 +0.26 (+2.07%) 13.04 12.52 125,125,977
VWO 50.55 +0.31 (+0.62%) 50.59 50.20 10,501,532
VV 289.94 +1.82 (+0.63%) 290.01 288.14 156,400
VUG 448.08 +2.66 (+0.60%) 448.54 445.10 862,421
VTHR 277.6155 +1.8055 (+0.65%) 277.8199 275.95 24,235
VSS 135.96 +0.95 (+0.70%) 135.96 134.84 203,313
VSLU 39.946 +0.296 (+0.75%) 39.97 39.76 14,400
VOOG 405.22 +2.94 (+0.73%) 405.365 402.265 204,808
VOO 577.18 +3.44 (+0.60%) 577.65 573.80 6,460,700
VONG 111.78 +0.77 (+0.69%) 111.8887 111.03 500,423
VNSE 36.3805 +0.3823 (+1.06%) 36.3805 36.20 100
VNAM 19.865 +0.305 (+1.56%) 19.905 19.75 15,600
VIS 289.04 +3.17 (+1.11%) 289.26 286.97 51,300
VICE 35.8254 +0.5804 (+1.65%) 35.8254 35.8254 93
VHC 18.93 +1.78 (+10.38%) 19.3023 16.14 37,747
VGT 685.92 +6.87 (+1.01%) 687.59 679.37 393,600
UUUU 9.16 +0.92 (+11.17%) 9.37 8.14 28,906,200
USXF 55.145 +0.405 (+0.74%) 55.18 54.759 56,100
USSG 57.945 +0.375 (+0.65%) 57.965 57.66 37,600
USRD 32.8137 +0.2194 (+0.67%) 32.8137 32.8137 0
USPX 55.179 +0.311 (+0.57%) 55.23 55.04 5,800
USNZ 39.666 +0.226 (+0.57%) 39.666 39.666 100
USFD 83.77 +0.82 (+0.99%) 84.44 82.775 2,353,997
USD 84.00 +1.48 (+1.79%) 84.82 81.8081 401,044
USCL 74.6914 +0.4394 (+0.59%) 74.6914 74.50 2,059
URA 40.42 +0.43 (+1.08%) 40.66 39.65 3,560,400
UFO 31.47 +1.00 (+3.28%) 31.52 30.53 107,700
UDIV 49.18 +0.327 (+0.67%) 49.18 48.99 5,700
UAE 20.05 +0.19 (+0.96%) 20.0699 19.915 243,673
U 36.52 +2.58 (+7.60%) 38.96 34.73 40,236,301
TT 450.06 +13.08 (+2.99%) 450.26 437.17 1,151,800
TSM 245.60 +8.04 (+3.38%) 248.27 241.40 25,975,524
TSLX 25.10 +0.38 (+1.54%) 25.145 24.685 446,694
TRMB 82.02 +1.35 (+1.67%) 82.135 80.03 1,517,884
TRFM 43.857 +0.552 (+1.27%) 43.857 43.52 600
TRFK 61.665 +1.043 (+1.72%) 61.6825 60.92 35,636
TR 37.99 +1.73 (+4.77%) 38.07 36.10 345,000
TOST 46.62 +1.48 (+3.28%) 47.46 45.05 12,313,554
TOI 3.65 +0.42 (+13.00%) 3.7686 3.24 4,355,083
TME 22.36 +0.92 (+4.29%) 22.50 21.52 8,050,000
TLTE 59.86 +0.2522 (+0.42%) 59.86 59.56 2,600
TGRW 42.7851 +0.2723 (+0.64%) 42.7851 42.58 5,262
TGRT 41.01 +0.265 (+0.65%) 41.05 40.789 119,440
TDY 559.00 +18.94 (+3.51%) 559.39 539.72 438,701
TDG 1,595.25 +20.65 (+1.31%) 1,596.55 1,565.00 207,800
TCHP 46.01 +0.19 (+0.41%) 46.12 45.8301 108,749
TCAF 35.91 +0.17 (+0.48%) 35.9483 35.715 618,476
TBLD 20.37 +0.525 (+2.65%) 20.55 19.72 273,500
TARK 65.90 +1.72 (+2.68%) 66.49 64.31 64,127
SYM 54.18 +1.42 (+2.69%) 54.215 51.55 3,571,300
SUSL 110.484 +0.6632 (+0.60%) 110.52 109.98 7,400
STXG 46.8534 +0.2934 (+0.63%) 46.91 46.53 4,072
STRV 40.68 +0.28 (+0.69%) 40.68 40.41 27,600
STRL 250.69 +7.46 (+3.07%) 253.94 244.375 461,341
SSSS 9.01 +0.14 (+1.58%) 9.12 8.87 314,180
SSO 100.66 +1.23 (+1.24%) 100.76 99.45 1,115,000
SRAD 30.355 +0.405 (+1.35%) 30.63 29.815 1,605,055
SPYG 97.22 +0.69 (+0.71%) 97.32 96.59 1,762,300
SPY 628.04 +3.82 (+0.61%) 628.40 624.18 68,810,900
SPXV 69.053 +0.4785 (+0.70%) 69.053 69.053 100
SPXN 67.387 +0.3468 (+0.52%) 67.387 67.10 1,000
SPXE 67.883 +0.3953 (+0.59%) 67.94 67.883 300
SPUS 45.50 +0.33 (+0.73%) 45.51 45.2181 282,173
SPTE 32.00 +0.355 (+1.12%) 32.00 31.71 4,600
SPRX 30.9123 +0.4903 (+1.61%) 30.95 30.57 72,036
SPRC 8.04 +0.66 (+8.94%) 8.50 7.40 93,599
SPEM 43.57 +0.27 (+0.62%) 43.61 43.29 778,888
SOFI 22.09 +0.70 (+3.27%) 22.20 21.42 49,837,634
SMR 46.83 +0.74 (+1.61%) 49.27 45.55 15,631,042
SMOG 114.62 +1.37 (+1.21%) 114.78 114.24 700
SIXJ 32.24 +0.075 (+0.23%) 32.25 32.18 40,969
SIXF 29.97 +0.135 (+0.45%) 30.0099 29.84 3,807
SII 73.97 +0.56 (+0.76%) 74.26 72.46 141,300
SIFY 5.79 +0.23 (+4.14%) 5.90 5.32 248,888
SHLD 61.54 +0.71 (+1.17%) 61.67 60.60 1,112,400
SFYF 48.468 +0.5499 (+1.15%) 48.54 48.17 4,900
SFY 120.625 +0.675 (+0.56%) 120.759 119.86 20,600
SEPW 30.41 +0.076 (+0.25%) 30.41 30.30 4,100
SEPT 32.6048 +0.1328 (+0.41%) 32.6048 32.6048 0
SCHE 30.81 +0.20 (+0.65%) 30.81 30.59 1,311,836
SBSW 8.78 +0.19 (+2.21%) 8.81 8.48 8,822,100
SAMT 35.333 +0.3739 (+1.07%) 35.43 35.06 45,093
RTX 151.50 +1.33 (+0.89%) 151.99 150.19 4,325,900
ROM 80.59 +1.47 (+1.86%) 80.74 79.11 45,100
ROKT 68.59 +1.38 (+2.05%) 68.59 68.08 1,700
ROK 356.49 +4.82 (+1.37%) 357.64 352.98 680,200