Technical stock screener for Price Broken 52 Week High results.
Ideas for the best stocks to buy based on data for Jul 17, 2025.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YALL | 42.91▲ | +0.34 (+0.80%) | 42.9399 | 42.57 | 10,290 |
| XTL | 121.39▲ | +2.18 (+1.83%) | 121.51 | 119.44 | 23,100 |
| XSOE | 35.08▲ | +0.16 (+0.46%) | 35.14 | 34.84 | 283,500 |
| XNTK | 240.84▲ | +2.11 (+0.88%) | 241.31 | 239.2858 | 61,954 |
| XME | 74.64▲ | +2.01 (+2.77%) | 74.75 | 71.95 | 1,810,800 |
| XLK | 261.06▲ | +2.35 (+0.91%) | 261.47 | 258.51 | 5,975,584 |
| XLI | 151.80▲ | +1.39 (+0.92%) | 151.98 | 150.81 | 13,374,200 |
| XLG | 53.15▲ | +0.27 (+0.51%) | 53.1969 | 52.855 | 1,053,619 |
| XAR | 222.95▲ | +5.49 (+2.52%) | 223.49 | 219.11 | 379,200 |
| WWD | 257.42▲ | +3.78 (+1.49%) | 257.87 | 254.15 | 558,883 |
| WT | 12.93▲ | +0.26 (+2.05%) | 12.965 | 12.67 | 2,496,441 |
| WLTG | 32.721▲ | +0.326 (+1.01%) | 32.77 | 32.63 | 4,600 |
| WLDN | 79.67▲ | +1.12 (+1.43%) | 80.75 | 78.55 | 360,000 |
| WDH | 1.70▲ | +0.25 (+17.24%) | 1.95 | 1.475 | 2,678,400 |
| WBD | 12.84▲ | +0.26 (+2.07%) | 13.04 | 12.52 | 125,125,977 |
| VWO | 50.55▲ | +0.31 (+0.62%) | 50.59 | 50.20 | 10,501,532 |
| VV | 289.94▲ | +1.82 (+0.63%) | 290.01 | 288.14 | 156,400 |
| VUG | 448.08▲ | +2.66 (+0.60%) | 448.54 | 445.10 | 862,421 |
| VTHR | 277.6155▲ | +1.8055 (+0.65%) | 277.8199 | 275.95 | 24,235 |
| VSS | 135.96▲ | +0.95 (+0.70%) | 135.96 | 134.84 | 203,313 |
| VSLU | 39.946▲ | +0.296 (+0.75%) | 39.97 | 39.76 | 14,400 |
| VOOG | 405.22▲ | +2.94 (+0.73%) | 405.365 | 402.265 | 204,808 |
| VOO | 577.18▲ | +3.44 (+0.60%) | 577.65 | 573.80 | 6,460,700 |
| VONG | 111.78▲ | +0.77 (+0.69%) | 111.8887 | 111.03 | 500,423 |
| VNSE | 36.3805▲ | +0.3823 (+1.06%) | 36.3805 | 36.20 | 100 |
| VNAM | 19.865▲ | +0.305 (+1.56%) | 19.905 | 19.75 | 15,600 |
| VIS | 289.04▲ | +3.17 (+1.11%) | 289.26 | 286.97 | 51,300 |
| VICE | 35.8254▲ | +0.5804 (+1.65%) | 35.8254 | 35.8254 | 93 |
| VHC | 18.93▲ | +1.78 (+10.38%) | 19.3023 | 16.14 | 37,747 |
| VGT | 685.92▲ | +6.87 (+1.01%) | 687.59 | 679.37 | 393,600 |
| UUUU | 9.16▲ | +0.92 (+11.17%) | 9.37 | 8.14 | 28,906,200 |
| USXF | 55.145▲ | +0.405 (+0.74%) | 55.18 | 54.759 | 56,100 |
| USSG | 57.945▲ | +0.375 (+0.65%) | 57.965 | 57.66 | 37,600 |
| USRD | 32.8137▲ | +0.2194 (+0.67%) | 32.8137 | 32.8137 | 0 |
| USPX | 55.179▲ | +0.311 (+0.57%) | 55.23 | 55.04 | 5,800 |
| USNZ | 39.666▲ | +0.226 (+0.57%) | 39.666 | 39.666 | 100 |
| USFD | 83.77▲ | +0.82 (+0.99%) | 84.44 | 82.775 | 2,353,997 |
| USD | 84.00▲ | +1.48 (+1.79%) | 84.82 | 81.8081 | 401,044 |
| USCL | 74.6914▲ | +0.4394 (+0.59%) | 74.6914 | 74.50 | 2,059 |
| URA | 40.42▲ | +0.43 (+1.08%) | 40.66 | 39.65 | 3,560,400 |
| UFO | 31.47▲ | +1.00 (+3.28%) | 31.52 | 30.53 | 107,700 |
| UDIV | 49.18▲ | +0.327 (+0.67%) | 49.18 | 48.99 | 5,700 |
| UAE | 20.05▲ | +0.19 (+0.96%) | 20.0699 | 19.915 | 243,673 |
| U | 36.52▲ | +2.58 (+7.60%) | 38.96 | 34.73 | 40,236,301 |
| TT | 450.06▲ | +13.08 (+2.99%) | 450.26 | 437.17 | 1,151,800 |
| TSM | 245.60▲ | +8.04 (+3.38%) | 248.27 | 241.40 | 25,975,524 |
| TSLX | 25.10▲ | +0.38 (+1.54%) | 25.145 | 24.685 | 446,694 |
| TRMB | 82.02▲ | +1.35 (+1.67%) | 82.135 | 80.03 | 1,517,884 |
| TRFM | 43.857▲ | +0.552 (+1.27%) | 43.857 | 43.52 | 600 |
| TRFK | 61.665▲ | +1.043 (+1.72%) | 61.6825 | 60.92 | 35,636 |
| TR | 37.99▲ | +1.73 (+4.77%) | 38.07 | 36.10 | 345,000 |
| TOST | 46.62▲ | +1.48 (+3.28%) | 47.46 | 45.05 | 12,313,554 |
| TOI | 3.65▲ | +0.42 (+13.00%) | 3.7686 | 3.24 | 4,355,083 |
| TME | 22.36▲ | +0.92 (+4.29%) | 22.50 | 21.52 | 8,050,000 |
| TLTE | 59.86▲ | +0.2522 (+0.42%) | 59.86 | 59.56 | 2,600 |
| TGRW | 42.7851▲ | +0.2723 (+0.64%) | 42.7851 | 42.58 | 5,262 |
| TGRT | 41.01▲ | +0.265 (+0.65%) | 41.05 | 40.789 | 119,440 |
| TDY | 559.00▲ | +18.94 (+3.51%) | 559.39 | 539.72 | 438,701 |
| TDG | 1,595.25▲ | +20.65 (+1.31%) | 1,596.55 | 1,565.00 | 207,800 |
| TCHP | 46.01▲ | +0.19 (+0.41%) | 46.12 | 45.8301 | 108,749 |
| TCAF | 35.91▲ | +0.17 (+0.48%) | 35.9483 | 35.715 | 618,476 |
| TBLD | 20.37▲ | +0.525 (+2.65%) | 20.55 | 19.72 | 273,500 |
| TARK | 65.90▲ | +1.72 (+2.68%) | 66.49 | 64.31 | 64,127 |
| SYM | 54.18▲ | +1.42 (+2.69%) | 54.215 | 51.55 | 3,571,300 |
| SUSL | 110.484▲ | +0.6632 (+0.60%) | 110.52 | 109.98 | 7,400 |
| STXG | 46.8534▲ | +0.2934 (+0.63%) | 46.91 | 46.53 | 4,072 |
| STRV | 40.68▲ | +0.28 (+0.69%) | 40.68 | 40.41 | 27,600 |
| STRL | 250.69▲ | +7.46 (+3.07%) | 253.94 | 244.375 | 461,341 |
| SSSS | 9.01▲ | +0.14 (+1.58%) | 9.12 | 8.87 | 314,180 |
| SSO | 100.66▲ | +1.23 (+1.24%) | 100.76 | 99.45 | 1,115,000 |
| SRAD | 30.355▲ | +0.405 (+1.35%) | 30.63 | 29.815 | 1,605,055 |
| SPYG | 97.22▲ | +0.69 (+0.71%) | 97.32 | 96.59 | 1,762,300 |
| SPY | 628.04▲ | +3.82 (+0.61%) | 628.40 | 624.18 | 68,810,900 |
| SPXV | 69.053▲ | +0.4785 (+0.70%) | 69.053 | 69.053 | 100 |
| SPXN | 67.387▲ | +0.3468 (+0.52%) | 67.387 | 67.10 | 1,000 |
| SPXE | 67.883▲ | +0.3953 (+0.59%) | 67.94 | 67.883 | 300 |
| SPUS | 45.50▲ | +0.33 (+0.73%) | 45.51 | 45.2181 | 282,173 |
| SPTE | 32.00▲ | +0.355 (+1.12%) | 32.00 | 31.71 | 4,600 |
| SPRX | 30.9123▲ | +0.4903 (+1.61%) | 30.95 | 30.57 | 72,036 |
| SPRC | 8.04▲ | +0.66 (+8.94%) | 8.50 | 7.40 | 93,599 |
| SPEM | 43.57▲ | +0.27 (+0.62%) | 43.61 | 43.29 | 778,888 |
| SOFI | 22.09▲ | +0.70 (+3.27%) | 22.20 | 21.42 | 49,837,634 |
| SMR | 46.83▲ | +0.74 (+1.61%) | 49.27 | 45.55 | 15,631,042 |
| SMOG | 114.62▲ | +1.37 (+1.21%) | 114.78 | 114.24 | 700 |
| SIXJ | 32.24▲ | +0.075 (+0.23%) | 32.25 | 32.18 | 40,969 |
| SIXF | 29.97▲ | +0.135 (+0.45%) | 30.0099 | 29.84 | 3,807 |
| SII | 73.97▲ | +0.56 (+0.76%) | 74.26 | 72.46 | 141,300 |
| SIFY | 5.79▲ | +0.23 (+4.14%) | 5.90 | 5.32 | 248,888 |
| SHLD | 61.54▲ | +0.71 (+1.17%) | 61.67 | 60.60 | 1,112,400 |
| SFYF | 48.468▲ | +0.5499 (+1.15%) | 48.54 | 48.17 | 4,900 |
| SFY | 120.625▲ | +0.675 (+0.56%) | 120.759 | 119.86 | 20,600 |
| SEPW | 30.41▲ | +0.076 (+0.25%) | 30.41 | 30.30 | 4,100 |
| SEPT | 32.6048▲ | +0.1328 (+0.41%) | 32.6048 | 32.6048 | 0 |
| SCHE | 30.81▲ | +0.20 (+0.65%) | 30.81 | 30.59 | 1,311,836 |
| SBSW | 8.78▲ | +0.19 (+2.21%) | 8.81 | 8.48 | 8,822,100 |
| SAMT | 35.333▲ | +0.3739 (+1.07%) | 35.43 | 35.06 | 45,093 |
| RTX | 151.50▲ | +1.33 (+0.89%) | 151.99 | 150.19 | 4,325,900 |
| ROM | 80.59▲ | +1.47 (+1.86%) | 80.74 | 79.11 | 45,100 |
| ROKT | 68.59▲ | +1.38 (+2.05%) | 68.59 | 68.08 | 1,700 |
| ROK | 356.49▲ | +4.82 (+1.37%) | 357.64 | 352.98 | 680,200 |