Technical stock screener for Price Broken 52 Week High results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VSTO | 34.86▲ | +0.40 (+1.16%) | 34.99 | 34.38 | 567,730 |
| VCTR | 50.64▲ | +1.71 (+3.49%) | 50.8898 | 49.06 | 777,132 |
| TYG | 31.95▲ | +0.23 (+0.73%) | 32.23 | 31.66 | 58,484 |
| TTP | 32.25▲ | +0.23 (+0.72%) | 32.31 | 31.96 | 5,400 |
| TME | 12.32▲ | +0.56 (+4.76%) | 12.365 | 11.79 | 14,927,346 |
| TLGY | 11.36▲ | +0.03 (+0.26%) | 11.36 | 11.36 | 1,224 |
| TKC | 5.89▲ | +0.05 (+0.86%) | 5.90 | 5.80 | 206,945 |
| TETE | 11.90▲ | +0.10 (+0.85%) | 11.90 | 11.80 | 14,677 |
| SKYW | 74.31▲ | +2.93 (+4.10%) | 74.52 | 70.2677 | 663,781 |
| SCHW | 75.23▲ | +0.97 (+1.31%) | 75.37 | 74.18 | 9,244,359 |
| R | 122.01▲ | +13.01 (+11.94%) | 122.81 | 111.25 | 714,935 |
| PRMW | 18.74▲ | +0.13 (+0.70%) | 18.86 | 18.56 | 1,119,511 |
| PNTG | 21.42▲ | +0.57 (+2.73%) | 21.45 | 20.85 | 197,934 |
| NTIC | 16.23▲ | +0.62 (+3.97%) | 16.25 | 14.9992 | 53,281 |
| NN | 8.66▲ | +0.26 (+3.10%) | 8.83 | 8.35 | 692,974 |
| NISN | 7.97▲ | +1.54 (+23.95%) | 7.97 | 6.53 | 103,305 |
| MLI | 57.44▲ | +3.90 (+7.28%) | 57.65 | 54.085 | 1,276,447 |
| MCY | 56.76▲ | +1.43 (+2.58%) | 57.12 | 55.68 | 386,710 |
| MCAA | 11.54▲ | +0.02 (+0.17%) | 11.55 | 11.54 | 61,384 |
| MAIN | 48.69▲ | +0.53 (+1.10%) | 48.75 | 48.13 | 313,090 |
| LE | 13.73▲ | +0.57 (+4.33%) | 13.95 | 13.0524 | 190,933 |
| LABP | 22.1501▲ | +0.1901 (+0.87%) | 22.151 | 21.90 | 9,225 |
| KEX | 101.94▲ | +2.80 (+2.82%) | 102.55 | 99.43 | 623,888 |
| KARO | 27.365▲ | +0.275 (+1.02%) | 29.00 | 26.76 | 21,019 |
| JXN | 69.53▲ | +2.48 (+3.70%) | 69.605 | 66.51 | 822,119 |
| JAN | 4.515▲ | +0.185 (+4.27%) | 5.08 | 4.30 | 508,607 |
| IGA | 9.07▲ | +0.23 (+2.60%) | 9.07 | 8.82 | 83,600 |
| IBTA | 109.90▲ | +10.25 (+10.29%) | 110.00 | 99.48 | 486,020 |
| HSPO | 10.94▲ | +0.02 (+0.18%) | 10.94 | 10.93 | 28,838 |
| HIBB | 86.15▲ | +13.66 (+18.84%) | 86.70 | 85.75 | 4,148,638 |
| HEI.A | 165.84▲ | +3.97 (+2.45%) | 167.28 | 162.88 | 280,100 |
| HEI | 204.82▲ | +5.41 (+2.71%) | 206.34 | 199.935 | 441,270 |
| GSL | 22.32▲ | +0.41 (+1.87%) | 22.5986 | 21.95 | 902,235 |
| GS | 424.00▲ | +6.65 (+1.59%) | 425.35 | 416.20 | 2,662,338 |
| GMGI | 3.93▲ | +0.53 (+15.59%) | 3.96 | 3.21 | 303,842 |
| GBDC | 17.21▲ | +0.10 (+0.58%) | 17.27 | 17.07 | 859,848 |
| FIP | 7.78▲ | +0.69 (+9.73%) | 7.785 | 6.97 | 2,232,258 |
| FEXD | 11.22▲ | +0.17 (+1.54%) | 11.24 | 11.05 | 1,045 |
| EZPW | 11.47▲ | +0.31 (+2.78%) | 11.4999 | 11.18 | 760,569 |
| EPAC | 36.04▲ | +0.80 (+2.27%) | 36.26 | 35.24 | 285,113 |
| DB | 16.50▲ | +0.26 (+1.60%) | 16.50 | 16.28 | 3,042,809 |
| CSTE | 6.47▲ | +0.33 (+5.37%) | 6.56 | 6.11 | 164,242 |
| COOP | 79.48▲ | +1.42 (+1.82%) | 80.21 | 78.465 | 596,788 |
| CKX | 14.3966▲ | +0.1366 (+0.96%) | 14.42 | 14.3966 | 567 |
| CHD | 106.71▲ | +0.76 (+0.72%) | 107.42 | 105.80 | 1,053,840 |
| CGBD | 16.99▲ | +0.205 (+1.22%) | 17.01 | 16.7704 | 232,855 |
| CATX | 1.70▲ | +0.17 (+11.11%) | 1.70 | 1.53 | 6,552,824 |
| BXSL | 31.89▲ | +0.29 (+0.92%) | 31.99 | 31.62 | 569,610 |
| BOOT | 106.71▲ | +3.53 (+3.42%) | 109.51 | 104.17 | 1,054,638 |
| BMI | 186.40▲ | +5.26 (+2.90%) | 186.78 | 181.87 | 225,504 |
| BAC | 38.37▲ | +0.64 (+1.70%) | 38.42 | 37.83 | 39,180,332 |
| AZZ | 82.93▲ | +6.43 (+8.41%) | 83.225 | 77.16 | 310,549 |
| AXP | 238.96▲ | +5.96 (+2.56%) | 239.42 | 233.67 | 4,684,450 |
| ASR | 338.38▲ | +23.12 (+7.33%) | 342.16 | 319.88 | 56,507 |
| AR | 31.02▲ | +0.65 (+2.14%) | 31.405 | 30.00 | 5,841,149 |
| APXI | 11.465▲ | +0.015 (+0.13%) | 11.465 | 11.465 | 1,022 |
| ANDE | 60.41▲ | +1.46 (+2.48%) | 61.46 | 58.63 | 299,564 |