Price Broken 52 Week High results

Technical stock screener for Price Broken 52 Week High results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABEQ 30.411 +0.223 (+0.74%) 30.411 30.35 4,200
ACR 14.06 +0.40 (+2.93%) 14.35 13.60 22,947
ACT 31.18 +0.22 (+0.71%) 31.26 30.845 250,703
ACTV 35.133 +0.1636 (+0.47%) 35.205 35.0894 6,149
ACV 23.95 +0.32 (+1.35%) 23.98 23.57 46,808
AFMC 30.287 +0.174 (+0.58%) 30.372 30.287 300
AFSM 29.304 +0.26 (+0.90%) 30.59 29.17 38,200
AIRR 67.33 +0.23 (+0.34%) 67.60 66.87 84,300
AIVL 101.78 +0.30 (+0.30%) 101.81 101.72 10,200
AIZ 188.24 +0.83 (+0.44%) 189.48 187.38 339,578
AL 51.44 +0.68 (+1.34%) 51.77 51.05 1,337,618
ALL 173.01 +3.17 (+1.87%) 173.47 171.10 1,735,780
ALSN 81.16 +0.36 (+0.45%) 81.54 80.44 833,248
AMG 167.47 +1.11 (+0.67%) 167.90 166.30 234,199
AMP 438.44 +2.46 (+0.56%) 440.635 435.28 446,250
AMZA 41.20 +0.86 (+2.13%) 41.20 40.52 52,600
ANEW 41.569 +0.1552 (+0.37%) 41.60 41.50 1,000
ARP 26.957 +0.0542 (+0.20%) 26.957 26.90 1,167
ASET 31.106 +0.134 (+0.43%) 31.106 31.00 600
ATKR 190.36 +4.30 (+2.31%) 191.155 185.5001 481,610
AUSF 40.87 +0.08 (+0.20%) 40.99 40.86 13,194
AVGE 69.82 +0.21 (+0.30%) 69.85 69.63 17,831
AVIE 63.24 +0.3429 (+0.55%) 63.24 63.24 285
AVIV 54.08 +0.0434 (+0.08%) 54.1481 53.96 17,343
AVLV 64.26 +0.24 (+0.37%) 64.40 64.055 240,100
AVNT 43.40 +0.44 (+1.02%) 43.72 42.96 384,167
AVSC 52.36 +0.35 (+0.67%) 52.67 52.155 117,700
AVSU 61.426 +0.166 (+0.27%) 61.46 61.33 5,100
AVTE 29.57 +1.07 (+3.75%) 29.99 27.10 216,915
AVUS 89.50 +0.16 (+0.18%) 89.65 89.36 179,100
AVUV 93.71 +0.71 (+0.76%) 94.09 93.04 594,100
BAC 37.92 +0.11 (+0.29%) 38.00 37.415 42,262,527
BAR 21.96 +0.29 (+1.34%) 21.99 21.765 797,500
BBMC 92.45 +0.195 (+0.21%) 92.80 92.42 204,500
BBSC 62.91 +0.4089 (+0.65%) 63.159 62.7912 3,496
BBWI 50.02 +0.57 (+1.15%) 50.17 49.30 2,257,432
BCAT 16.66 +0.34 (+2.08%) 16.82 16.29 2,189,100
BCO 92.38 +1.25 (+1.37%) 93.25 91.22 269,273
BECN 98.02 +2.97 (+3.12%) 99.11 93.55 1,607,158
BEDZ 30.096 +0.1261 (+0.42%) 30.096 30.0501 408
BFOR 67.91 +0.4057 (+0.60%) 67.94 67.83 1,000
BHC 10.61 +0.12 (+1.14%) 10.80 10.45 3,814,711
BIZD 16.90 +0.13 (+0.78%) 16.94 16.83 621,100
BK 57.62 +0.69 (+1.21%) 57.885 57.05 3,116,295
BKMC 99.08 +0.256 (+0.26%) 99.34 99.08 9,300
BKSE 96.06 +0.586 (+0.61%) 96.27 95.96 4,200
BLBD 38.34 +0.49 (+1.29%) 38.80 37.40 473,635
BRO 87.54 +0.28 (+0.32%) 87.99 87.19 1,072,320
BURL 232.19 +1.57 (+0.68%) 232.69 230.28 782,423
BV 11.90 +0.50 (+4.39%) 11.92 11.37 1,286,352
C 63.24 +0.49 (+0.78%) 63.365 62.58 19,011,955
CAMX 29.262 +0.1445 (+0.50%) 29.262 29.262 20
CAT 366.43 +1.78 (+0.49%) 367.22 363.53 2,028,629
CBSE 27.738 +0.0272 (+0.10%) 27.738 27.72 600
CBT 92.20 +0.35 (+0.38%) 92.50 91.445 350,087
CCS 96.50 +1.91 (+2.02%) 97.92 94.85 311,755
CDEI 65.3393 +0.1429 (+0.22%) 65.3393 65.26 124
CDL 62.16 +0.40 (+0.65%) 62.22 61.82 6,900
CE 171.86 +2.22 (+1.31%) 172.16 169.71 686,546
CELC 21.60 +3.44 (+18.94%) 22.188 17.67 606,291
CEM 45.78 +0.62 (+1.37%) 45.93 45.34 14,700
CENX 15.39 +0.61 (+4.13%) 15.60 14.77 2,224,631
CFA 81.36 +0.12 (+0.15%) 81.575 81.36 5,500
CFG 36.29 +0.47 (+1.31%) 36.35 35.685 3,765,471
CFO 65.95 +0.08 (+0.12%) 66.19 65.94 15,700
CGNT 8.27 +0.26 (+3.25%) 8.30 7.95 273,770
CHGX 36.6829 +0.1358 (+0.37%) 36.74 36.63 7,162
CHRD 178.24 +2.45 (+1.39%) 179.195 174.655 986,618
CINF 124.17 +0.88 (+0.71%) 124.35 123.235 762,681
CLF 22.74 +0.61 (+2.76%) 22.78 22.25 6,642,443
CLH 201.31 +0.74 (+0.37%) 202.58 200.74 321,914
CLOZ 26.795 +0.0366 (+0.14%) 26.815 26.77 50,219
CMCM 3.01 +0.33 (+12.31%) 3.35 2.6335 149,689
CMCO 44.63 +0.42 (+0.95%) 44.97 44.10 154,791
CNQ 76.32 +0.85 (+1.13%) 76.56 75.55 2,002,585
COF 148.89 +4.38 (+3.03%) 149.275 145.00 4,038,728
CPRT 57.92 +0.68 (+1.19%) 58.15 57.44 5,084,200
CRAI 149.58 +3.59 (+2.46%) 150.93 146.40 74,752
CSA 69.157 +0.429 (+0.62%) 69.16 68.97 1,200
CSD 70.97 +0.58 (+0.82%) 70.98 70.35 1,128
CSML 37.3012 +0.1097 (+0.29%) 37.3012 37.23 1,896
CSTM 22.11 +0.38 (+1.75%) 22.17 21.73 587,262
CTR 41.48 +0.47 (+1.15%) 41.75 41.16 9,500
CVCO 399.06 +6.95 (+1.77%) 400.23 393.20 48,849
CVEO 26.85 +0.30 (+1.13%) 27.30 26.64 57,248
CVLC 65.6326 +0.1564 (+0.24%) 65.66 65.54 113,239
CVLT 101.43 +1.17 (+1.17%) 101.85 100.22 251,691
CVMC 57.875 +0.2795 (+0.49%) 57.875 57.8045 2,022
CVSE 63.689 +0.2294 (+0.36%) 63.689 63.689 2
CVY 25.72 +0.1679 (+0.66%) 25.80 25.65 21,500
CW 255.94 +2.37 (+0.93%) 257.37 252.60 256,635
CWS 63.69 +0.458 (+0.72%) 63.81 63.26 22,500
CX 9.01 +0.16 (+1.81%) 9.03 8.78 9,395,291
CZA 101.6901 +0.5101 (+0.50%) 101.6901 100.89 1,922
DBAW 32.82 +0.05 (+0.15%) 32.87 32.77 20,400
DDIV 34.0699 +0.2925 (+0.87%) 34.0699 33.85 5,086
DDS 471.64 +13.59 (+2.97%) 473.519 459.335 91,944
DECT 30.1347 +0.0444 (+0.15%) 30.1347 30.10 8,341
DEUS 52.166 +0.209 (+0.40%) 52.20 52.045 13,800
DEW 50.86 +0.2469 (+0.49%) 50.87 50.71 2,000