Technical stock screener for Price Broken 52 Week High results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
ABEQ | 30.411▲ | +0.223 (+0.74%) | 30.411 | 30.35 | 4,200 |
ACR | 14.06▲ | +0.40 (+2.93%) | 14.35 | 13.60 | 22,947 |
ACT | 31.18▲ | +0.22 (+0.71%) | 31.26 | 30.845 | 250,703 |
ACTV | 35.133▲ | +0.1636 (+0.47%) | 35.205 | 35.0894 | 6,149 |
ACV | 23.95▲ | +0.32 (+1.35%) | 23.98 | 23.57 | 46,808 |
AFMC | 30.287▲ | +0.174 (+0.58%) | 30.372 | 30.287 | 300 |
AFSM | 29.304▲ | +0.26 (+0.90%) | 30.59 | 29.17 | 38,200 |
AIRR | 67.33▲ | +0.23 (+0.34%) | 67.60 | 66.87 | 84,300 |
AIVL | 101.78▲ | +0.30 (+0.30%) | 101.81 | 101.72 | 10,200 |
AIZ | 188.24▲ | +0.83 (+0.44%) | 189.48 | 187.38 | 339,578 |
AL | 51.44▲ | +0.68 (+1.34%) | 51.77 | 51.05 | 1,337,618 |
ALL | 173.01▲ | +3.17 (+1.87%) | 173.47 | 171.10 | 1,735,780 |
ALSN | 81.16▲ | +0.36 (+0.45%) | 81.54 | 80.44 | 833,248 |
AMG | 167.47▲ | +1.11 (+0.67%) | 167.90 | 166.30 | 234,199 |
AMP | 438.44▲ | +2.46 (+0.56%) | 440.635 | 435.28 | 446,250 |
AMZA | 41.20▲ | +0.86 (+2.13%) | 41.20 | 40.52 | 52,600 |
ANEW | 41.569▲ | +0.1552 (+0.37%) | 41.60 | 41.50 | 1,000 |
ARP | 26.957▲ | +0.0542 (+0.20%) | 26.957 | 26.90 | 1,167 |
ASET | 31.106▲ | +0.134 (+0.43%) | 31.106 | 31.00 | 600 |
ATKR | 190.36▲ | +4.30 (+2.31%) | 191.155 | 185.5001 | 481,610 |
AUSF | 40.87▲ | +0.08 (+0.20%) | 40.99 | 40.86 | 13,194 |
AVGE | 69.82▲ | +0.21 (+0.30%) | 69.85 | 69.63 | 17,831 |
AVIE | 63.24▲ | +0.3429 (+0.55%) | 63.24 | 63.24 | 285 |
AVIV | 54.08▲ | +0.0434 (+0.08%) | 54.1481 | 53.96 | 17,343 |
AVLV | 64.26▲ | +0.24 (+0.37%) | 64.40 | 64.055 | 240,100 |
AVNT | 43.40▲ | +0.44 (+1.02%) | 43.72 | 42.96 | 384,167 |
AVSC | 52.36▲ | +0.35 (+0.67%) | 52.67 | 52.155 | 117,700 |
AVSU | 61.426▲ | +0.166 (+0.27%) | 61.46 | 61.33 | 5,100 |
AVTE | 29.57▲ | +1.07 (+3.75%) | 29.99 | 27.10 | 216,915 |
AVUS | 89.50▲ | +0.16 (+0.18%) | 89.65 | 89.36 | 179,100 |
AVUV | 93.71▲ | +0.71 (+0.76%) | 94.09 | 93.04 | 594,100 |
BAC | 37.92▲ | +0.11 (+0.29%) | 38.00 | 37.415 | 42,262,527 |
BAR | 21.96▲ | +0.29 (+1.34%) | 21.99 | 21.765 | 797,500 |
BBMC | 92.45▲ | +0.195 (+0.21%) | 92.80 | 92.42 | 204,500 |
BBSC | 62.91▲ | +0.4089 (+0.65%) | 63.159 | 62.7912 | 3,496 |
BBWI | 50.02▲ | +0.57 (+1.15%) | 50.17 | 49.30 | 2,257,432 |
BCAT | 16.66▲ | +0.34 (+2.08%) | 16.82 | 16.29 | 2,189,100 |
BCO | 92.38▲ | +1.25 (+1.37%) | 93.25 | 91.22 | 269,273 |
BECN | 98.02▲ | +2.97 (+3.12%) | 99.11 | 93.55 | 1,607,158 |
BEDZ | 30.096▲ | +0.1261 (+0.42%) | 30.096 | 30.0501 | 408 |
BFOR | 67.91▲ | +0.4057 (+0.60%) | 67.94 | 67.83 | 1,000 |
BHC | 10.61▲ | +0.12 (+1.14%) | 10.80 | 10.45 | 3,814,711 |
BIZD | 16.90▲ | +0.13 (+0.78%) | 16.94 | 16.83 | 621,100 |
BK | 57.62▲ | +0.69 (+1.21%) | 57.885 | 57.05 | 3,116,295 |
BKMC | 99.08▲ | +0.256 (+0.26%) | 99.34 | 99.08 | 9,300 |
BKSE | 96.06▲ | +0.586 (+0.61%) | 96.27 | 95.96 | 4,200 |
BLBD | 38.34▲ | +0.49 (+1.29%) | 38.80 | 37.40 | 473,635 |
BRO | 87.54▲ | +0.28 (+0.32%) | 87.99 | 87.19 | 1,072,320 |
BURL | 232.19▲ | +1.57 (+0.68%) | 232.69 | 230.28 | 782,423 |
BV | 11.90▲ | +0.50 (+4.39%) | 11.92 | 11.37 | 1,286,352 |
C | 63.24▲ | +0.49 (+0.78%) | 63.365 | 62.58 | 19,011,955 |
CAMX | 29.262▲ | +0.1445 (+0.50%) | 29.262 | 29.262 | 20 |
CAT | 366.43▲ | +1.78 (+0.49%) | 367.22 | 363.53 | 2,028,629 |
CBSE | 27.738▲ | +0.0272 (+0.10%) | 27.738 | 27.72 | 600 |
CBT | 92.20▲ | +0.35 (+0.38%) | 92.50 | 91.445 | 350,087 |
CCS | 96.50▲ | +1.91 (+2.02%) | 97.92 | 94.85 | 311,755 |
CDEI | 65.3393▲ | +0.1429 (+0.22%) | 65.3393 | 65.26 | 124 |
CDL | 62.16▲ | +0.40 (+0.65%) | 62.22 | 61.82 | 6,900 |
CE | 171.86▲ | +2.22 (+1.31%) | 172.16 | 169.71 | 686,546 |
CELC | 21.60▲ | +3.44 (+18.94%) | 22.188 | 17.67 | 606,291 |
CEM | 45.78▲ | +0.62 (+1.37%) | 45.93 | 45.34 | 14,700 |
CENX | 15.39▲ | +0.61 (+4.13%) | 15.60 | 14.77 | 2,224,631 |
CFA | 81.36▲ | +0.12 (+0.15%) | 81.575 | 81.36 | 5,500 |
CFG | 36.29▲ | +0.47 (+1.31%) | 36.35 | 35.685 | 3,765,471 |
CFO | 65.95▲ | +0.08 (+0.12%) | 66.19 | 65.94 | 15,700 |
CGNT | 8.27▲ | +0.26 (+3.25%) | 8.30 | 7.95 | 273,770 |
CHGX | 36.6829▲ | +0.1358 (+0.37%) | 36.74 | 36.63 | 7,162 |
CHRD | 178.24▲ | +2.45 (+1.39%) | 179.195 | 174.655 | 986,618 |
CINF | 124.17▲ | +0.88 (+0.71%) | 124.35 | 123.235 | 762,681 |
CLF | 22.74▲ | +0.61 (+2.76%) | 22.78 | 22.25 | 6,642,443 |
CLH | 201.31▲ | +0.74 (+0.37%) | 202.58 | 200.74 | 321,914 |
CLOZ | 26.795▲ | +0.0366 (+0.14%) | 26.815 | 26.77 | 50,219 |
CMCM | 3.01▲ | +0.33 (+12.31%) | 3.35 | 2.6335 | 149,689 |
CMCO | 44.63▲ | +0.42 (+0.95%) | 44.97 | 44.10 | 154,791 |
CNQ | 76.32▲ | +0.85 (+1.13%) | 76.56 | 75.55 | 2,002,585 |
COF | 148.89▲ | +4.38 (+3.03%) | 149.275 | 145.00 | 4,038,728 |
CPRT | 57.92▲ | +0.68 (+1.19%) | 58.15 | 57.44 | 5,084,200 |
CRAI | 149.58▲ | +3.59 (+2.46%) | 150.93 | 146.40 | 74,752 |
CSA | 69.157▲ | +0.429 (+0.62%) | 69.16 | 68.97 | 1,200 |
CSD | 70.97▲ | +0.58 (+0.82%) | 70.98 | 70.35 | 1,128 |
CSML | 37.3012▲ | +0.1097 (+0.29%) | 37.3012 | 37.23 | 1,896 |
CSTM | 22.11▲ | +0.38 (+1.75%) | 22.17 | 21.73 | 587,262 |
CTR | 41.48▲ | +0.47 (+1.15%) | 41.75 | 41.16 | 9,500 |
CVCO | 399.06▲ | +6.95 (+1.77%) | 400.23 | 393.20 | 48,849 |
CVEO | 26.85▲ | +0.30 (+1.13%) | 27.30 | 26.64 | 57,248 |
CVLC | 65.6326▲ | +0.1564 (+0.24%) | 65.66 | 65.54 | 113,239 |
CVLT | 101.43▲ | +1.17 (+1.17%) | 101.85 | 100.22 | 251,691 |
CVMC | 57.875▲ | +0.2795 (+0.49%) | 57.875 | 57.8045 | 2,022 |
CVSE | 63.689▲ | +0.2294 (+0.36%) | 63.689 | 63.689 | 2 |
CVY | 25.72▲ | +0.1679 (+0.66%) | 25.80 | 25.65 | 21,500 |
CW | 255.94▲ | +2.37 (+0.93%) | 257.37 | 252.60 | 256,635 |
CWS | 63.69▲ | +0.458 (+0.72%) | 63.81 | 63.26 | 22,500 |
CX | 9.01▲ | +0.16 (+1.81%) | 9.03 | 8.78 | 9,395,291 |
CZA | 101.6901▲ | +0.5101 (+0.50%) | 101.6901 | 100.89 | 1,922 |
DBAW | 32.82▲ | +0.05 (+0.15%) | 32.87 | 32.77 | 20,400 |
DDIV | 34.0699▲ | +0.2925 (+0.87%) | 34.0699 | 33.85 | 5,086 |
DDS | 471.64▲ | +13.59 (+2.97%) | 473.519 | 459.335 | 91,944 |
DECT | 30.1347▲ | +0.0444 (+0.15%) | 30.1347 | 30.10 | 8,341 |
DEUS | 52.166▲ | +0.209 (+0.40%) | 52.20 | 52.045 | 13,800 |
DEW | 50.86▲ | +0.2469 (+0.49%) | 50.87 | 50.71 | 2,000 |