Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Oct 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NESR | 24.08▼ | -0.59 (-2.39%) | 25.11 | 24.01 | 2,976,486 |
| NEUP | 3.45▼ | -0.02 (-0.58%) | 3.50 | 3.43 | 15,310 |
| NFGC | 1.57▼ | -0.05 (-3.09%) | 1.62 | 1.57 | 842,658 |
| NKTR | 42.22▼ | -1.36 (-3.12%) | 43.50 | 41.35 | 1,571,563 |
| NKX | 10.41▼ | -0.12 (-1.14%) | 10.53 | 10.33 | 501,109 |
| NLOP | 9.57▼ | -0.19 (-1.95%) | 9.80 | 9.51 | 206,640 |
| NLY | 18.27▼ | -0.23 (-1.24%) | 18.6299 | 18.25 | 15,403,732 |
| NMAI | 13.46▼ | -0.80 (-5.61%) | 14.2415 | 13.34 | 749,230 |
| NMCO | 8.61▼ | -0.10 (-1.15%) | 8.73 | 8.575 | 1,207,230 |
| NMG | 1.14▼ | -0.04 (-3.39%) | 1.205 | 1.14 | 896,272 |
| NN | 13.32▼ | -0.66 (-4.72%) | 14.015 | 13.095 | 2,610,922 |
| NNNN | 4.83▼ | -0.72 (-12.97%) | 5.60 | 4.66 | 99,983 |
| NOAH | 7.70▼ | -0.09 (-1.16%) | 7.86 | 7.64 | 118,187 |
| NPWR | 1.29▼ | -0.10 (-7.19%) | 1.39 | 1.29 | 675,689 |
| NRDY | 6.89▼ | -0.76 (-9.93%) | 7.59 | 6.89 | 16,703 |
| NRO | 2.52▼ | -0.05 (-1.95%) | 2.58 | 2.515 | 229,559 |
| NSPR | 0.5801▼ | -0.0424 (-6.81%) | 0.6495 | 0.58 | 136,070 |
| NTHI | 2.92▼ | -0.07 (-2.34%) | 3.13 | 2.8839 | 197,300 |
| NUVB | 4.95▼ | -0.19 (-3.70%) | 5.16 | 4.85 | 9,960,885 |
| NVD | 3.31▼ | -0.14 (-4.06%) | 3.42 | 3.28 | 57,331,987 |
| NVDD | 27.49▼ | -0.60 (-2.14%) | 27.89 | 27.38 | 203,704 |
| NVDS | 16.52▼ | -0.52 (-3.05%) | 16.89 | 16.405 | 482,137 |
| NXXT | 0.6691▼ | -0.0659 (-8.97%) | 0.727 | 0.6641 | 250,748 |
| OBDC | 10.17▼ | -0.13 (-1.26%) | 10.46 | 10.15 | 4,567,406 |
| OGI | 0.937▼ | -0.0161 (-1.69%) | 0.96 | 0.92 | 672,621 |
| OMEX | 0.6417▼ | -0.0222 (-3.34%) | 0.6765 | 0.6417 | 280,056 |
| ONCY | 0.5969▼ | -0.0341 (-5.40%) | 0.6362 | 0.58 | 1,939,588 |
| ONEG | 0.9218▼ | -0.0782 (-7.82%) | 1.01 | 0.8682 | 103,057 |
| ONL | 2.36▼ | -0.05 (-2.07%) | 2.42 | 2.345 | 342,742 |
| OPAD | 3.05▼ | -0.205 (-6.30%) | 3.285 | 3.05 | 32,656 |
| ORGO | 1.29▼ | -0.04 (-3.01%) | 1.338 | 1.275 | 1,834,425 |
| OTF | 9.44▼ | -0.14 (-1.46%) | 9.64 | 9.43 | 2,523,687 |
| PASG | 4.09▼ | -0.03 (-0.73%) | 4.19 | 4.05 | 17,933 |
| PBDC | 26.55▼ | -0.27 (-1.01%) | 27.05 | 26.54 | 84,781 |
| PCEB | 23.11▼ | -0.11 (-0.47%) | 23.14 | 23.04 | 2,981 |
| PCR | 17.9953▼ | -0.1347 (-0.74%) | 18.07 | 17.9953 | 567 |
| PCSA | 1.49▼ | -0.12 (-7.45%) | 1.63 | 1.49 | 25,225 |
| PCT | 4.09▼ | -0.30 (-6.83%) | 4.3706 | 3.85 | 9,543,709 |
| PETS | 1.32▼ | -0.04 (-2.94%) | 1.35 | 1.31 | 66,788 |
| PFLT | 6.78▼ | -0.06 (-0.88%) | 6.92 | 6.77 | 924,105 |
| PFO | 8.51▼ | -0.10 (-1.16%) | 8.53 | 8.50 | 14,993 |
| PHAT | 6.70▼ | -0.22 (-3.18%) | 7.00 | 6.645 | 1,104,602 |
| PHVS | 30.49▼ | -0.70 (-2.24%) | 31.47 | 30.15 | 816,234 |
| PNNT | 3.23▼ | -0.02 (-0.62%) | 3.29 | 3.22 | 605,006 |
| PRAB | 24.67▼ | -0.015 (-0.06%) | 24.67 | 24.67 | 20 |
| PSCU | 59.66▼ | -0.45 (-0.75%) | 59.66 | 59.66 | 400 |
| PSEC | 1.93▼ | -0.07 (-3.50%) | 2.005 | 1.93 | 8,339,190 |
| PSIL | 21.61▼ | -0.24 (-1.10%) | 22.308 | 21.495 | 30,500 |
| PSNY | 6.10▼ | -0.13 (-2.09%) | 6.2643 | 5.97 | 300,207 |
| PSQ | 24.30▼ | -0.22 (-0.90%) | 24.525 | 24.27 | 15,735,684 |
| PSQH | 4.12▼ | -0.58 (-12.34%) | 4.65 | 4.09 | 62,217 |
| PTA | 17.04▼ | -0.30 (-1.73%) | 17.30 | 16.98 | 314,409 |
| PZG | 1.15▼ | -0.05 (-4.17%) | 1.21 | 1.15 | 187,737 |
| QBTS | 15.64▼ | -0.13 (-0.82%) | 15.78 | 15.26 | 16,106,017 |
| QBY | 5.435▼ | -0.035 (-0.64%) | 5.505 | 5.41 | 24,700 |
| QDIV | 38.2326▼ | -0.0494 (-0.13%) | 38.2326 | 38.2326 | 320 |
| QID | 12.64▼ | -0.23 (-1.79%) | 12.87 | 12.61 | 20,463,228 |
| QNT | 45.53▼ | -0.55 (-1.19%) | 46.20 | 44.58 | 2,284,071 |
| QQDN | 19.118▼ | -0.426 (-2.18%) | 19.118 | 18.93 | 700 |
| RA | 11.42▼ | -0.19 (-1.64%) | 11.56 | 11.415 | 407,683 |
| RACE | 383.40▼ | -4.93 (-1.27%) | 384.87 | 381.67 | 501,224 |
| RADX | 1.27▼ | -0.15 (-10.56%) | 1.40 | 1.00 | 81,990 |
| RBNE | 2.16▼ | -0.09 (-4.00%) | 2.2499 | 2.07 | 44,979 |
| RDNW | 4.95▼ | -0.43 (-7.99%) | 5.33 | 4.89 | 116,096 |
| REFI | 9.81▼ | -0.25 (-2.49%) | 10.22 | 9.77 | 237,744 |
| REZ | 87.17▼ | -0.53 (-0.60%) | 88.02 | 87.09 | 179,831 |
| RFI | 10.34▼ | -0.15 (-1.43%) | 10.52 | 10.33 | 130,634 |
| RGNT | 1.67▼ | -0.18 (-9.73%) | 1.86 | 1.6602 | 109,339 |
| RGYY | 5.569▼ | -0.031 (-0.55%) | 5.61 | 5.55 | 10,800 |
| RH | 117.45▼ | -3.01 (-2.50%) | 120.675 | 115.66 | 861,547 |
| RHI | 34.32▼ | -1.80 (-4.98%) | 35.90 | 33.625 | 2,717,611 |
| RHLD | 115.63▼ | -0.28 (-0.24%) | 118.18 | 113.99 | 131,678 |
| RICK | 26.03▼ | -0.59 (-2.22%) | 26.46 | 25.97 | 30,511 |
| RIET | 8.35▼ | -0.085 (-1.01%) | 8.5038 | 8.35 | 137,211 |
| RLMD | 3.48▼ | -0.12 (-3.33%) | 3.70 | 3.415 | 1,282,546 |
| RLTY | 13.62▼ | -0.21 (-1.52%) | 13.909 | 13.62 | 66,101 |
| RMIX | 11.69▼ | -0.53 (-4.34%) | 12.21 | 11.45 | 310,190 |
| RMR | 17.44▼ | -0.29 (-1.64%) | 17.8499 | 17.40 | 140,199 |
| RNP | 18.11▼ | -0.42 (-2.27%) | 18.445 | 18.11 | 229,493 |
| ROL | 29.69▼ | -0.47 (-1.56%) | 30.13 | 29.285 | 6,531,140 |
| RPM | 95.30▼ | -3.89 (-3.92%) | 99.39 | 95.04 | 3,129,358 |
| RPRX | 56.66▼ | -0.50 (-0.87%) | 57.25 | 56.005 | 3,770,322 |
| RTXG | 20.343▼ | -0.017 (-0.08%) | 20.46 | 20.30 | 3,200 |
| RTYY | 7.6544▼ | -0.0406 (-0.53%) | 7.73 | 7.61 | 26,218 |
| RWAY | 6.44▼ | -0.11 (-1.68%) | 6.63 | 6.44 | 403,963 |
| RYAM | 6.94▼ | -0.18 (-2.53%) | 7.235 | 6.875 | 1,219,046 |
| RYM | 19.00▼ | -0.60 (-3.06%) | 19.84 | 19.00 | 4,227 |
| RYTM | 92.45▼ | -0.38 (-0.41%) | 94.408 | 89.53 | 1,017,547 |
| SABR | 1.93▼ | -0.04 (-2.03%) | 2.04 | 1.93 | 5,802,749 |
| SAFX | 0.3004▼ | -0.029 (-8.80%) | 0.3354 | 0.30 | 4,068,384 |
| SARK | 22.74▼ | -0.79 (-3.36%) | 23.47 | 22.70 | 116,222 |
| SBFM | 0.4201▼ | -0.2464 (-36.97%) | 0.4999 | 0.4117 | 2,051,761 |
| SCI | 75.94▼ | -1.20 (-1.56%) | 77.215 | 75.92 | 1,569,344 |
| SCLX | 3.82▼ | -0.24 (-5.91%) | 4.49 | 3.81 | 59,611 |
| SCNI | 1.26▼ | -0.07 (-5.26%) | 1.3624 | 1.26 | 37,392 |
| SCTX | 16.21▼ | -0.58 (-3.45%) | 17.17 | 13.50 | 1,104,689 |
| SDA | 0.4079▼ | -0.0211 (-4.92%) | 0.42 | 0.388 | 261,690 |
| SDS | 52.87▼ | -0.72 (-1.34%) | 53.60 | 52.64 | 3,135,916 |
| SEAT | 3.28▼ | -0.24 (-6.82%) | 3.57 | 3.26 | 200,399 |
| SH | 31.91▼ | -0.21 (-0.65%) | 32.125 | 31.84 | 5,791,411 |