Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMXT | 0.293▼ | -0.0205 (-6.54%) | 0.32 | 0.293 | 214,998 |
| SNTH | 29.00▼ | -0.3705 (-1.26%) | 29.46 | 29.00 | 189,103 |
| SOC | 7.36▼ | -0.23 (-3.03%) | 7.63 | 7.2501 | 6,611,859 |
| SONO | 13.57▼ | -0.19 (-1.38%) | 13.73 | 13.325 | 4,129,070 |
| SORA | 2.03▼ | -0.03 (-1.46%) | 2.35 | 2.0001 | 6,102 |
| SQM | 71.59▼ | -1.52 (-2.08%) | 71.77 | 70.32 | 1,069,779 |
| SRS | 38.15▼ | -1.1263 (-2.87%) | 38.85 | 38.14 | 13,302 |
| SSL | 9.67▼ | -0.48 (-4.73%) | 9.82 | 9.5901 | 1,558,985 |
| STEP | 39.54▼ | -1.37 (-3.35%) | 41.54 | 39.06 | 3,227,075 |
| STKH | 0.6192▼ | -0.0208 (-3.25%) | 0.6699 | 0.6001 | 48,071 |
| STLA | 5.68▼ | -0.06 (-1.05%) | 5.75 | 5.61 | 17,143,581 |
| STNG | 72.58▼ | -2.88 (-3.82%) | 75.455 | 71.40 | 740,460 |
| SURG | 0.37▼ | -0.01 (-2.63%) | 0.3925 | 0.37 | 78,700 |
| SUZ | 7.72▼ | -0.38 (-4.69%) | 7.94 | 7.69 | 5,672,026 |
| SVRE | 2.84▼ | -0.43 (-13.15%) | 3.21 | 2.80 | 55,199 |
| TALO | 13.32▼ | -0.40 (-2.92%) | 13.76 | 13.18 | 2,226,612 |
| TECY | 22.8181▼ | -0.4852 (-2.08%) | 22.8181 | 22.80 | 673 |
| TFFI | 19.5462▼ | -0.1288 (-0.65%) | 19.6099 | 19.5401 | 23,985 |
| TIL | 7.43▼ | -0.03 (-0.40%) | 8.08 | 7.3506 | 19,563 |
| TK | 10.75▼ | -0.35 (-3.15%) | 11.155 | 10.5401 | 1,880,471 |
| TLG | 25.5811▼ | -0.0709 (-0.28%) | 25.5811 | 25.551 | 738 |
| TMC | 4.25▼ | -0.19 (-4.28%) | 4.435 | 4.1791 | 8,811,425 |
| TMYY | 24.04▼ | -0.4114 (-1.68%) | 24.09 | 24.035 | 645 |
| TNK | 67.99▼ | -2.29 (-3.26%) | 70.96 | 66.75 | 897,743 |
| TORO | 4.84▼ | -0.11 (-2.22%) | 5.1599 | 4.71 | 61,405 |
| TRMD | 26.81▼ | -0.89 (-3.21%) | 27.66 | 26.22 | 1,086,988 |
| TS | 56.03▼ | -1.33 (-2.32%) | 57.09 | 55.70 | 999,141 |
| TTE | 76.77▼ | -1.51 (-1.93%) | 78.6099 | 76.64 | 2,472,364 |
| TVRD | 1.50▼ | -0.86 (-36.44%) | 2.475 | 1.50 | 1,714,461 |
| TYGO | 2.23▼ | -0.10 (-4.29%) | 2.4673 | 2.225 | 7,011,873 |
| UBOT | 23.42▼ | -0.83 (-3.42%) | 23.82 | 23.23 | 8,268 |
| UCL | 0.90▼ | -0.0414 (-4.40%) | 0.9662 | 0.90 | 2,278 |
| UCO | 32.42▼ | -1.84 (-5.37%) | 32.54 | 31.6499 | 3,168,485 |
| UI | 526.33▼ | -14.77 (-2.73%) | 545.03 | 524.19 | 130,652 |
| UONE | 5.10▼ | -0.16 (-3.04%) | 5.31 | 5.10 | 19,370 |
| UPLD | 4.04▼ | -0.27 (-6.26%) | 4.33 | 4.04 | 53,920 |
| USE | 26.0023▼ | -0.9472 (-3.51%) | 26.0023 | 26.0023 | 334 |
| USL | 44.9319▼ | -1.2433 (-2.69%) | 44.98 | 44.50 | 31,743 |
| USO | 105.48▼ | -3.83 (-3.50%) | 106.17 | 104.07 | 8,782,611 |
| UXIN | 1.51▼ | -0.11 (-6.79%) | 1.59 | 1.48 | 375,030 |
| VC | 103.08▼ | -8.42 (-7.55%) | 105.39 | 96.93 | 2,094,856 |
| VCLN | 30.1561▼ | -0.699 (-2.27%) | 30.47 | 30.1561 | 390 |
| VEEA | 0.2556▼ | -0.0464 (-15.36%) | 0.308 | 0.2556 | 279,729 |
| VGAS | 1.24▼ | -0.26 (-17.33%) | 1.63 | 1.24 | 292,214 |
| VIOT | 0.80▼ | -0.01 (-1.23%) | 0.85 | 0.7966 | 110,722 |
| VIVS | 1.03▼ | -0.04 (-3.74%) | 1.129 | 1.02 | 52,627 |
| VRTL | 43.2886▼ | -106.7114 (-71.14%) | 46.88 | 42.151 | 200,041 |
| VTIX | 2.79▼ | -0.39 (-12.26%) | 3.14 | 2.7083 | 450,717 |
| WDEF | 26.36▼ | -0.29 (-1.09%) | 26.60 | 26.2503 | 37,005 |
| WETH | 1.07▼ | -0.08 (-6.96%) | 1.1732 | 0.9801 | 522,367 |
| WF | 56.40▼ | -0.96 (-1.67%) | 56.51 | 55.435 | 241,619 |
| WFRD | 82.75▼ | -2.09 (-2.46%) | 83.805 | 81.0801 | 2,237,310 |
| WHLR | 1.52▼ | -0.37 (-19.58%) | 1.92 | 1.39 | 2,282,316 |
| WPP | 16.13▼ | -0.48 (-2.89%) | 16.37 | 15.725 | 889,231 |
| WTIB | 18.6069▼ | -0.484 (-2.54%) | 18.62 | 18.6069 | 313 |
| XBTY | 5.5642▼ | -0.0458 (-0.82%) | 5.5901 | 5.54 | 23,399 |
| XDEF | 20.2126▼ | -0.2031 (-0.99%) | 20.245 | 20.2126 | 282 |
| XEY | 20.135▼ | -0.215 (-1.06%) | 20.18 | 20.135 | 413 |
| XIDV | 36.12▼ | -1.4863 (-3.95%) | 36.2396 | 36.11 | 3,968 |
| XLSR | 62.99▼ | -0.525 (-0.83%) | 63.575 | 62.88 | 56,781 |
| XNDU | 11.18▼ | -1.03 (-8.44%) | 11.87 | 11.01 | 4,127,091 |
| XPEG | 4.32▼ | -0.1012 (-2.29%) | 4.4296 | 4.159 | 25,112 |
| XXII | 3.93▼ | -0.92 (-18.97%) | 4.741 | 3.89 | 54,170 |
| YOOV | 0.4104▼ | -0.0056 (-1.35%) | 0.4206 | 0.401 | 83,603 |
| ZCMD | 0.3176▼ | -0.0464 (-12.75%) | 0.6108 | 0.30 | 41,961,413 |
| ZEO | 0.6399▼ | -0.0501 (-7.26%) | 0.71 | 0.6399 | 119,094 |
| ZSTK | 3.43▼ | -0.12 (-3.38%) | 3.80 | 3.41 | 16,088 |