Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Jan 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| REZI | 33.34▼ | -0.47 (-1.39%) | 34.17 | 33.22 | 1,751,814 |
| RGCO | 20.62▼ | -0.40 (-1.90%) | 21.026 | 20.55 | 11,090 |
| RGNX | 11.01▼ | -2.40 (-17.90%) | 11.50 | 9.51 | 5,016,735 |
| RGYY | 16.8664▼ | -0.3537 (-2.05%) | 17.21 | 16.83 | 14,952 |
| RIGL | 35.25▼ | -2.00 (-5.37%) | 37.40 | 35.13 | 382,918 |
| RLJ | 7.27▼ | -0.17 (-2.28%) | 7.54 | 7.255 | 1,819,677 |
| RM | 35.65▼ | -1.28 (-3.47%) | 37.34 | 35.56 | 34,780 |
| RMSG | 1.02▼ | -0.11 (-9.73%) | 1.155 | 1.00 | 94,612 |
| ROOT | 65.79▼ | -4.06 (-5.81%) | 69.223 | 65.02 | 433,400 |
| RSI | 16.75▼ | -0.34 (-1.99%) | 17.335 | 16.615 | 2,120,284 |
| RXT | 0.71▼ | -0.0317 (-4.27%) | 0.7661 | 0.7033 | 1,687,436 |
| SAMG | 14.68▼ | -1.04 (-6.62%) | 15.73 | 14.66 | 57,806 |
| SBGI | 14.22▼ | -0.58 (-3.92%) | 14.86 | 14.18 | 334,483 |
| SCLX | 8.85▼ | -0.59 (-6.25%) | 9.5845 | 8.637 | 60,339 |
| SCO | 16.30▼ | -0.29 (-1.75%) | 16.575 | 16.235 | 1,014,237 |
| SDGR | 14.57▼ | -0.31 (-2.08%) | 14.99 | 14.56 | 1,693,404 |
| SEG | 19.32▼ | -0.63 (-3.16%) | 20.355 | 19.26 | 82,035 |
| SEPN | 23.66▼ | -1.79 (-7.03%) | 25.63 | 23.45 | 325,705 |
| SEVN | 8.52▼ | -0.07 (-0.81%) | 8.6697 | 8.50 | 91,422 |
| SGRY | 14.85▼ | -0.45 (-2.94%) | 15.315 | 14.785 | 1,161,368 |
| SINT | 3.32▼ | -0.11 (-3.21%) | 3.445 | 3.26 | 33,760 |
| SKLZ | 3.85▼ | -0.03 (-0.77%) | 3.905 | 3.70 | 97,900 |
| SLMT | 1.535▼ | -0.175 (-10.23%) | 1.72 | 1.53 | 1,389,492 |
| SMMT | 15.64▼ | -0.26 (-1.64%) | 15.88 | 15.45 | 2,493,582 |
| SMRT | 1.68▼ | -0.04 (-2.33%) | 1.725 | 1.67 | 1,112,810 |
| SMTK | 0.67▼ | -0.0882 (-11.63%) | 0.75 | 0.5705 | 255,317 |
| SMX | 14.81▼ | -1.63 (-9.91%) | 16.55 | 14.68 | 526,475 |
| SNES | 1.90▼ | -0.02 (-1.04%) | 1.96 | 1.88 | 42,444 |
| SOFI | 24.60▼ | -0.86 (-3.38%) | 25.79 | 24.57 | 48,776,069 |
| SOFX | 24.30▼ | -1.79 (-6.86%) | 26.70 | 24.26 | 438,600 |
| SOLV | 76.60▼ | -1.01 (-1.30%) | 77.345 | 76.385 | 1,209,027 |
| SONO | 14.57▼ | -0.17 (-1.15%) | 15.14 | 14.495 | 1,095,132 |
| SONY | 22.28▼ | -0.32 (-1.42%) | 22.40 | 22.13 | 7,569,337 |
| SOXS | 1.76▼ | -0.15 (-7.85%) | 1.83 | 1.74 | 506,703,633 |
| SPRC | 0.8355▼ | -0.0446 (-5.07%) | 0.8844 | 0.81 | 161,733 |
| SPRO | 2.23▼ | -0.14 (-5.91%) | 2.37 | 2.22 | 369,419 |
| SQQQ | 62.79▼ | -0.54 (-0.85%) | 63.1506 | 61.725 | 44,156,367 |
| SSG | 26.21▼ | -1.045 (-3.83%) | 26.72 | 26.105 | 131,536 |
| SSII | 4.43▼ | -0.19 (-4.11%) | 4.825 | 4.3671 | 139,624 |
| STEW | 17.55▼ | -0.13 (-0.74%) | 17.67 | 17.55 | 159,100 |
| STVN | 16.02▼ | -0.95 (-5.60%) | 17.2106 | 16.01 | 742,300 |
| SWKS | 55.28▼ | -4.77 (-7.94%) | 58.35 | 54.02 | 9,865,369 |
| SWZ | 5.93▼ | -0.05 (-0.84%) | 6.05 | 5.91 | 155,594 |
| SXTC | 0.069▼ | -0.0329 (-32.29%) | 0.0908 | 0.0651 | 45,598,097 |
| SYM | 55.10▼ | -3.89 (-6.59%) | 59.12 | 53.825 | 4,694,700 |
| TARS | 64.18▼ | -3.97 (-5.83%) | 68.08 | 64.06 | 506,102 |
| TASK | 10.72▼ | -0.20 (-1.83%) | 11.03 | 10.70 | 219,044 |
| TBCH | 12.09▼ | -0.93 (-7.14%) | 13.04 | 11.89 | 613,600 |
| TDOC | 5.74▼ | -0.17 (-2.88%) | 5.96 | 5.70 | 7,622,483 |
| TECS | 15.53▼ | -0.37 (-2.33%) | 15.7293 | 15.31 | 2,353,840 |
| TELO | 1.26▼ | -0.06 (-4.55%) | 1.32 | 1.26 | 180,658 |
| TH | 6.76▼ | -0.18 (-2.59%) | 6.92 | 6.72 | 322,098 |
| TKNO | 2.97▼ | -0.19 (-6.01%) | 3.20 | 2.955 | 187,976 |
| TKO | 194.88▼ | -4.31 (-2.16%) | 199.51 | 194.32 | 844,370 |
| TLK | 20.51▼ | -2.92 (-12.46%) | 21.03 | 20.50 | 755,920 |
| TLRY | 7.85▼ | -0.57 (-6.77%) | 8.46 | 7.82 | 6,670,361 |
| TLSI | 4.95▼ | -0.27 (-5.17%) | 5.24 | 4.91 | 189,241 |
| TNDM | 19.11▼ | -1.04 (-5.16%) | 20.20 | 19.06 | 1,128,957 |
| TOGA | 32.98▼ | -0.3564 (-1.07%) | 33.40 | 32.98 | 8,409 |
| TOI | 3.00▼ | -0.06 (-1.96%) | 3.23 | 2.99 | 1,969,381 |
| TOST | 31.86▼ | -0.62 (-1.91%) | 32.70 | 31.50 | 12,471,434 |
| TPG | 59.37▼ | -0.47 (-0.79%) | 60.58 | 59.06 | 2,459,810 |
| TRI | 117.28▼ | -1.62 (-1.36%) | 119.275 | 116.865 | 1,222,587 |
| TXXS | 14.5884▼ | -0.8316 (-5.39%) | 15.00 | 14.22 | 28,344 |
| TYL | 419.12▼ | -7.04 (-1.65%) | 435.45 | 419.09 | 322,701 |
| UHT | 38.20▼ | -0.84 (-2.15%) | 39.16 | 38.11 | 42,309 |
| UMH | 15.34▼ | -0.36 (-2.29%) | 15.7708 | 15.20 | 525,719 |
| UNIY | 48.88▼ | -0.145 (-0.30%) | 48.88 | 48.88 | 188,651 |
| UOKA | 1.24▼ | -0.09 (-6.77%) | 1.3301 | 1.20 | 47,350 |
| USA | 6.10▼ | -0.03 (-0.49%) | 6.15 | 6.10 | 740,223 |
| USIN | 50.304▼ | -0.048 (-0.10%) | 50.33 | 50.304 | 300 |
| VAC | 54.37▼ | -0.85 (-1.54%) | 56.18 | 54.34 | 408,400 |
| VCYT | 38.48▼ | -1.32 (-3.32%) | 40.19 | 38.41 | 748,434 |
| VENU | 5.14▼ | -3.45 (-40.16%) | 6.88 | 5.04 | 1,448,414 |
| VERO | 1.32▼ | -0.08 (-5.71%) | 1.39 | 1.16 | 573,741 |
| VNO | 31.20▼ | -0.89 (-2.77%) | 32.34 | 31.00 | 1,333,100 |
| VRRM | 19.84▼ | -0.19 (-0.95%) | 20.145 | 19.74 | 822,472 |
| VTGN | 0.5857▼ | -0.0225 (-3.70%) | 0.6158 | 0.5751 | 1,032,401 |
| VUZI | 2.62▼ | -0.27 (-9.34%) | 2.94 | 2.605 | 1,606,882 |
| WAY | 27.62▼ | -0.60 (-2.13%) | 28.53 | 27.525 | 3,068,137 |
| WEN | 7.94▼ | -0.04 (-0.50%) | 8.125 | 7.90 | 6,561,031 |
| WH | 72.80▼ | -3.55 (-4.65%) | 76.42 | 72.285 | 2,971,100 |
| WVE | 12.73▼ | -0.63 (-4.72%) | 13.455 | 12.55 | 13,122,067 |
| XGN | 4.06▼ | -0.25 (-5.80%) | 4.33 | 4.02 | 357,200 |
| XHE | 86.64▼ | -0.92 (-1.05%) | 87.64 | 86.64 | 4,527 |
| XHS | 105.90▼ | -0.672 (-0.63%) | 106.56 | 105.42 | 16,947 |
| XNCR | 12.35▼ | -0.82 (-6.23%) | 13.3836 | 12.28 | 635,120 |
| XOMZ | 19.121▼ | -0.0944 (-0.49%) | 19.18 | 19.11 | 1,900 |
| XXV | 25.14▼ | -0.24 (-0.95%) | 25.349 | 25.14 | 26,721 |
| XYL | 135.52▼ | -4.89 (-3.48%) | 139.76 | 132.36 | 3,438,300 |
| YAAS | 1.48▼ | -0.09 (-5.73%) | 1.56 | 1.42 | 64,142 |
| YEXT | 7.35▼ | -0.15 (-2.00%) | 7.52 | 7.34 | 767,407 |
| ZBRA | 236.23▼ | -2.33 (-0.98%) | 240.81 | 234.52 | 478,640 |
| ZGN | 8.86▼ | -0.41 (-4.42%) | 9.27 | 8.855 | 875,511 |
| ZIP | 2.43▼ | -0.11 (-4.33%) | 2.60 | 2.42 | 953,300 |
| ZYME | 22.31▼ | -0.94 (-4.04%) | 23.01 | 22.19 | 652,771 |