Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRDT | 22.58▼ | -0.2283 (-1.00%) | 22.85 | 22.58 | 2,164 |
| CRMT | 13.53▼ | -1.71 (-11.22%) | 16.06 | 13.38 | 490,961 |
| CROX | 77.95▼ | -1.68 (-2.11%) | 81.04 | 77.64 | 1,220,818 |
| CRVS | 15.32▼ | -0.69 (-4.31%) | 16.44 | 14.5899 | 1,216,423 |
| CRWS | 2.75▼ | -0.12 (-4.18%) | 2.89 | 2.70 | 23,127 |
| CRXP | 19.905▼ | -0.065 (-0.33%) | 19.905 | 19.905 | 3 |
| CSAN | 4.09▼ | -0.21 (-4.88%) | 4.43 | 4.06 | 895,877 |
| CSMD | 31.3333▼ | -0.1967 (-0.62%) | 31.90 | 31.21 | 173,005 |
| CSPF | 25.7862▼ | -0.0938 (-0.36%) | 25.91 | 25.71 | 174,444 |
| CSQ | 17.76▼ | -0.21 (-1.17%) | 18.05 | 17.7174 | 328,940 |
| CSSD | 25.05▼ | -0.025 (-0.10%) | 25.08 | 25.04 | 942 |
| CSTE | 0.6182▼ | -0.0719 (-10.42%) | 1.06 | 0.5576 | 39,304,319 |
| CTGO | 23.34▼ | -1.88 (-7.45%) | 25.375 | 23.24 | 257,630 |
| CTNM | 13.00▼ | -0.86 (-6.20%) | 14.38 | 12.94 | 228,111 |
| CTOR | 0.8124▼ | -0.0976 (-10.73%) | 0.9332 | 0.79 | 458,929 |
| CTS | 45.79▼ | -0.99 (-2.12%) | 48.035 | 45.54 | 249,455 |
| CURE | 97.90▼ | -0.85 (-0.86%) | 102.6899 | 97.54 | 38,830 |
| CUT | 28.56▼ | -0.15 (-0.52%) | 28.79 | 28.56 | 1,677 |
| CVGW | 23.67▼ | -1.32 (-5.28%) | 24.98 | 23.04 | 804,779 |
| CVLC | 81.0873▼ | -0.4727 (-0.58%) | 82.16 | 81.0873 | 18,004 |
| CVLT | 78.96▼ | -1.89 (-2.34%) | 82.18 | 77.79 | 1,128,715 |
| CVRD | 18.199▼ | -0.0259 (-0.14%) | 18.199 | 18.199 | 100 |
| CWS | 65.54▼ | -0.02 (-0.03%) | 65.765 | 65.37 | 4,548 |
| CXT | 42.27▼ | -0.58 (-1.35%) | 43.37 | 42.12 | 443,027 |
| CZA | 110.444▼ | -0.2121 (-0.19%) | 111.875 | 110.444 | 2,349 |
| CZAR | 30.62▼ | -0.105 (-0.34%) | 30.62 | 30.62 | 100 |
| DAK | 25.922▼ | -0.128 (-0.49%) | 26.18 | 25.922 | 600 |
| DAKT | 20.125▼ | -0.925 (-4.39%) | 21.45 | 19.76 | 961,482 |
| DALI | 27.7174▼ | -0.4426 (-1.57%) | 28.09 | 27.66 | 19,960 |
| DARE | 1.44▼ | -0.04 (-2.70%) | 1.51 | 1.42 | 72,689 |
| DAX | 42.36▼ | -0.66 (-1.53%) | 43.26 | 42.31 | 56,547 |
| DBND | 45.87▼ | -0.073 (-0.16%) | 45.98 | 45.85 | 121,653 |
| DCI | 85.80▼ | -1.18 (-1.36%) | 87.61 | 85.50 | 557,567 |
| DCOR | 72.545▼ | -0.345 (-0.47%) | 73.43 | 72.50 | 71,238 |
| DCRE | 51.90▼ | -0.045 (-0.09%) | 51.93 | 51.90 | 20,571 |
| DDIV | 39.7159▼ | -0.019 (-0.05%) | 40.273 | 39.7159 | 785 |
| DDM | 52.90▼ | -0.31 (-0.58%) | 54.21 | 52.79 | 149,548 |
| DEEF | 37.32▼ | -0.5926 (-1.56%) | 37.48 | 37.32 | 4,048 |
| DEEP | 35.8374▼ | -0.1672 (-0.46%) | 36.20 | 35.765 | 821 |
| DEMZ | 40.7134▼ | -0.2175 (-0.53%) | 41.22 | 40.7134 | 2,505 |
| DERM | 7.22▼ | -0.54 (-6.96%) | 8.04 | 7.17 | 165,845 |
| DEUS | 59.91▼ | -0.2069 (-0.34%) | 60.53 | 59.91 | 9,204 |
| DFAU | 45.68▼ | -0.24 (-0.52%) | 46.345 | 45.6239 | 853,561 |
| DFE | 71.0248▼ | -1.6903 (-2.32%) | 71.93 | 71.005 | 3,676 |
| DFGX | 52.395▼ | -0.0997 (-0.19%) | 52.61 | 52.38 | 131,219 |
| DFJ | 100.12▼ | -0.94 (-0.93%) | 101.59 | 100.12 | 49,229 |
| DFSB | 51.56▼ | -0.09 (-0.17%) | 51.7899 | 51.56 | 33,254 |
| DFSI | 42.54▼ | -0.57 (-1.32%) | 43.28 | 42.35 | 40,429 |
| DFSU | 41.53▼ | -0.27 (-0.65%) | 42.18 | 41.4901 | 77,392 |
| DFUS | 71.98▼ | -0.41 (-0.57%) | 73.05 | 71.88 | 1,908,771 |
| DFVE | 32.3341▼ | -0.0583 (-0.18%) | 32.72 | 32.2916 | 4,107 |
| DGCB | 53.8996▼ | -0.1416 (-0.26%) | 54.26 | 53.87 | 63,490 |
| DGICB | 15.10▼ | -0.19 (-1.24%) | 15.10 | 15.10 | 379 |
| DGIN | 32.1556▼ | -0.2544 (-0.78%) | 32.36 | 32.1556 | 1,777 |
| DGRE | 32.83▼ | -0.2527 (-0.76%) | 33.476 | 32.631 | 15,400 |
| DGRW | 89.20▼ | -0.47 (-0.52%) | 90.44 | 89.0651 | 1,629,249 |
| DIA | 466.41▼ | -1.07 (-0.23%) | 472.10 | 465.78 | 7,471,210 |
| DIAL | 18.095▼ | -0.085 (-0.47%) | 18.1881 | 18.09 | 18,721 |
| DIAX | 14.49▼ | -0.42 (-2.82%) | 14.73 | 14.46 | 64,900 |
| DIM | 81.96▼ | -0.72 (-0.87%) | 82.831 | 81.695 | 4,293 |
| DIVE | 24.146▼ | -0.064 (-0.26%) | 24.23 | 24.146 | 200 |
| DIVS | 30.983▼ | -0.1538 (-0.49%) | 31.065 | 30.98 | 5,600 |
| DJIA | 21.40▼ | -0.05 (-0.23%) | 21.66 | 21.38 | 34,469 |
| DJT | 9.80▼ | -0.14 (-1.41%) | 10.30 | 9.72 | 4,090,726 |
| DLS | 81.1977▼ | -1.3023 (-1.58%) | 82.475 | 81.0201 | 45,769 |
| DLTR | 107.46▼ | -4.24 (-3.80%) | 112.74 | 106.83 | 4,425,676 |
| DMB | 10.89▼ | -0.02 (-0.18%) | 10.94 | 10.81 | 59,400 |
| DMX | 49.925▼ | -0.145 (-0.29%) | 50.07 | 49.925 | 8,299 |
| DOL | 67.37▼ | -0.69 (-1.01%) | 68.63 | 67.3585 | 43,992 |
| DOUG | 1.70▼ | -0.62 (-26.72%) | 1.98 | 1.68 | 5,440,593 |
| DRD | 30.17▼ | -2.32 (-7.14%) | 31.90 | 30.06 | 354,200 |
| DRES | 27.3668▼ | -0.1032 (-0.38%) | 27.38 | 27.3668 | 384 |
| DRKY | 18.70▼ | -0.18 (-0.95%) | 19.0693 | 18.6321 | 10,189 |
| DSGR | 19.31▼ | -0.45 (-2.28%) | 19.77 | 19.02 | 203,439 |
| DSM | 5.99▼ | -0.04 (-0.66%) | 6.06 | 5.98 | 88,900 |
| DSMC | 36.51▼ | -0.0817 (-0.22%) | 36.72 | 36.41 | 5,828 |
| DSPY | 57.7254▼ | -0.2145 (-0.37%) | 58.09 | 57.7254 | 2,873 |
| DSTL | 58.6215▼ | -0.0385 (-0.07%) | 59.09 | 58.56 | 82,907 |
| DSTX | 31.951▼ | -0.3816 (-1.18%) | 32.12 | 31.951 | 2,062 |
| DSU | 9.60▼ | -0.14 (-1.44%) | 9.7248 | 9.60 | 238,334 |
| DTAN | 30.1271▼ | -0.4301 (-1.41%) | 30.65 | 30.1271 | 2,565 |
| DTEC | 44.31▼ | -0.3027 (-0.68%) | 44.76 | 44.26 | 3,903 |
| DUHP | 37.52▼ | -0.17 (-0.45%) | 38.04 | 37.4601 | 1,574,862 |
| DUKH | 23.92▼ | -0.0576 (-0.24%) | 24.015 | 23.92 | 2,065 |
| DUKQ | 27.2946▼ | -0.1054 (-0.38%) | 27.63 | 27.2946 | 2,549 |
| DUKZ | 25.0149▼ | -0.0359 (-0.14%) | 25.16 | 25.0015 | 3,401 |
| DUSL | 77.60▼ | -0.8786 (-1.12%) | 80.505 | 76.92 | 18,375 |
| DVDN | 17.05▼ | -0.2378 (-1.38%) | 17.21 | 17.04 | 1,675 |
| DVIN | 27.902▼ | -0.1744 (-0.62%) | 27.902 | 27.902 | 0 |
| DVND | 35.8046▼ | -0.0651 (-0.18%) | 35.8504 | 35.8046 | 2,879 |
| DVS | 3.89▼ | -0.30 (-7.16%) | 4.21 | 3.86 | 1,418,691 |
| DVSP | 25.4675▼ | -0.2544 (-0.99%) | 25.4675 | 25.4675 | 18 |
| DVXB | 27.40▼ | -0.5256 (-1.88%) | 27.40 | 27.40 | 100 |
| DVXC | 26.899▼ | -0.3969 (-1.45%) | 26.899 | 26.899 | 0 |
| DVXV | 29.5956▼ | -0.1925 (-0.65%) | 29.92 | 29.5956 | 3,070 |
| DVXY | 22.4225▼ | -0.2201 (-0.97%) | 22.4225 | 22.4225 | 0 |
| DWAS | 95.4428▼ | -0.6383 (-0.66%) | 96.64 | 95.105 | 4,675 |
| DWAW | 42.9775▼ | -0.3319 (-0.77%) | 43.01 | 42.9775 | 12,182 |
| DWM | 69.31▼ | -0.8749 (-1.25%) | 70.41 | 69.23 | 15,067 |
| DWMF | 33.2692▼ | -0.2146 (-0.64%) | 33.665 | 33.2692 | 2,681 |