Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MITQ | 0.802▼ | -0.068 (-7.82%) | 0.8505 | 0.8008 | 13,574 |
| MLGO | 8.43▼ | -0.38 (-4.31%) | 8.735 | 8.10 | 176,053 |
| MLKN | 14.28▼ | -0.25 (-1.72%) | 14.81 | 14.10 | 1,667,684 |
| MNDR | 1.895▼ | -0.155 (-7.56%) | 2.04 | 1.81 | 18,910 |
| MNTS | 0.928▼ | -0.0396 (-4.09%) | 0.957 | 0.883 | 845,400 |
| MOBX | 0.6382▼ | -0.0224 (-3.39%) | 0.6753 | 0.6023 | 1,565,759 |
| MOGO | 1.40▼ | -0.02 (-1.41%) | 1.45 | 1.31 | 244,152 |
| MRAL | 15.94▼ | -0.22 (-1.36%) | 15.97 | 13.782 | 1,132,100 |
| MRCC | 6.58▼ | -0.02 (-0.30%) | 6.67 | 6.4064 | 112,765 |
| MSC | 3.69▼ | -0.38 (-9.34%) | 4.00 | 3.69 | 3,896 |
| MSFO | 16.47▼ | -0.06 (-0.36%) | 16.541 | 16.36 | 102,600 |
| MSGY | 0.95▼ | -0.47 (-33.10%) | 1.42 | 0.8346 | 222,964 |
| MUSQ | 28.273▼ | -0.047 (-0.17%) | 28.273 | 27.85 | 1,100 |
| MVO | 4.40▼ | -0.04 (-0.90%) | 4.55 | 4.30 | 62,300 |
| MWA | 23.92▼ | -1.11 (-4.43%) | 24.79 | 23.20 | 2,655,200 |
| MX | 2.27▼ | -0.14 (-5.81%) | 2.40 | 2.21 | 587,789 |
| NAMM | 1.50▼ | -0.06 (-3.85%) | 1.56 | 1.45 | 141,203 |
| NCI | 1.055▼ | -0.155 (-12.81%) | 1.21 | 1.00 | 46,700 |
| NCMI | 3.925▼ | -0.215 (-5.19%) | 4.1399 | 3.91 | 362,744 |
| NCTY | 7.55▼ | -0.51 (-6.33%) | 8.00 | 7.40 | 37,100 |
| NEXN | 7.67▼ | -0.10 (-1.29%) | 7.77 | 7.50 | 386,283 |
| NICE | 123.99▼ | -2.32 (-1.84%) | 126.31 | 122.94 | 620,068 |
| NIVF | 0.4785▼ | -0.0805 (-14.40%) | 0.5595 | 0.4688 | 744,462 |
| NMTC | 0.6943▼ | -0.0242 (-3.37%) | 0.7184 | 0.6555 | 334,765 |
| NNOX | 3.05▼ | -0.10 (-3.17%) | 3.125 | 2.855 | 2,152,161 |
| NRDY | 0.8606▼ | -0.0745 (-7.97%) | 0.8606 | 0.77 | 1,881,674 |
| NRSN | 0.93▼ | -0.0999 (-9.70%) | 1.01 | 0.9101 | 302,584 |
| NRXP | 2.45▼ | -0.22 (-8.24%) | 2.70 | 2.44 | 704,419 |
| NSPR | 1.81▼ | -0.15 (-7.65%) | 2.0399 | 1.7701 | 840,361 |
| NTLA | 9.52▼ | -2.80 (-22.73%) | 10.11 | 8.96 | 25,284,168 |
| NTZ | 2.67▼ | -0.08 (-2.91%) | 2.83 | 2.61 | 11,400 |
| NUS | 9.12▼ | -1.71 (-15.79%) | 10.75 | 8.90 | 1,258,500 |
| NVCR | 10.92▼ | -0.35 (-3.11%) | 11.1165 | 10.70 | 2,235,017 |
| NVO | 45.68▼ | -0.83 (-1.78%) | 46.27 | 45.15 | 19,911,600 |
| NVOH | 25.33▼ | -0.5206 (-2.01%) | 25.64 | 25.186 | 2,700 |
| NVOX | 2.31▼ | -0.10 (-4.15%) | 2.38 | 2.26 | 21,070,000 |
| NVX | 1.18▼ | -0.02 (-1.67%) | 1.2468 | 1.15 | 2,634,807 |
| NVYY | 21.78▼ | -0.56 (-2.51%) | 21.8188 | 21.65 | 216,689 |
| NYC | 7.8499▼ | -0.9001 (-10.29%) | 8.56 | 7.70 | 18,490 |
| OC | 104.20▼ | -0.74 (-0.71%) | 106.43 | 103.05 | 1,603,683 |
| ODD | 38.97▼ | -0.99 (-2.48%) | 40.0081 | 38.26 | 933,749 |
| OLB | 0.9526▼ | -0.0411 (-4.14%) | 1.06 | 0.9523 | 40,372 |
| OLED | 124.93▼ | -10.41 (-7.69%) | 125.42 | 113.80 | 2,480,698 |
| OMDA | 20.31▼ | -1.56 (-7.13%) | 22.9119 | 19.00 | 1,749,395 |
| OND | 43.959▼ | -0.041 (-0.09%) | 43.999 | 42.93 | 8,500 |
| ONTF | 4.94▼ | -0.09 (-1.79%) | 5.025 | 4.91 | 108,999 |
| OPRX | 15.65▼ | -3.29 (-17.37%) | 18.37 | 14.81 | 1,012,875 |
| ORCL | 239.26▼ | -4.54 (-1.86%) | 240.40 | 232.35 | 20,922,900 |
| ORCX | 27.75▼ | -1.11 (-3.85%) | 28.00 | 26.11 | 1,269,600 |
| OTEX | 34.57▼ | -1.41 (-3.92%) | 35.65 | 33.68 | 2,883,473 |
| OXBR | 1.32▼ | -0.01 (-0.75%) | 1.3687 | 1.30 | 32,219 |
| PASG | 6.285▼ | -0.225 (-3.46%) | 6.449 | 6.15 | 13,800 |
| PAYX | 111.96▼ | -0.86 (-0.76%) | 112.86 | 110.70 | 3,515,056 |
| PBA | 37.12▼ | -1.05 (-2.75%) | 37.585 | 36.385 | 1,798,539 |
| PBM | 2.31▼ | -0.203 (-8.08%) | 2.4915 | 2.225 | 102,487 |
| PCEM | 10.705▼ | -0.13 (-1.20%) | 10.705 | 10.705 | 100 |
| PCGG | 11.975▼ | -0.055 (-0.46%) | 11.975 | 11.83 | 47,600 |
| PCIG | 9.10▼ | -0.035 (-0.38%) | 9.10 | 9.03 | 1,900 |
| PERI | 8.97▼ | -0.06 (-0.66%) | 9.05 | 8.81 | 318,413 |
| PI | 163.63▼ | -5.43 (-3.21%) | 166.06 | 153.00 | 962,787 |
| PJIO | 61.9434▼ | -0.146 (-0.24%) | 61.9434 | 61.54 | 3,622 |
| PLAB | 21.71▼ | -0.97 (-4.28%) | 22.35 | 21.00 | 1,179,724 |
| PLRZ | 0.8681▼ | -0.0479 (-5.23%) | 0.916 | 0.84 | 245,280 |
| PONY | 14.04▼ | -0.78 (-5.26%) | 14.24 | 13.22 | 12,161,700 |
| PRG | 27.34▼ | -0.41 (-1.48%) | 27.9932 | 27.155 | 664,592 |
| PRGO | 14.44▼ | -0.49 (-3.28%) | 14.92 | 14.17 | 4,342,446 |
| PRMB | 14.46▼ | -3.24 (-18.31%) | 17.96 | 14.36 | 52,398,100 |
| PRME | 3.81▼ | -0.37 (-8.85%) | 4.065 | 3.57 | 5,945,407 |
| PROV | 15.21▼ | -0.09 (-0.59%) | 15.58 | 15.03 | 8,571 |
| PRTS | 0.6194▼ | -0.0114 (-1.81%) | 0.6399 | 0.6129 | 580,629 |
| PSFE | 10.18▼ | -0.10 (-0.97%) | 10.329 | 9.95 | 404,400 |
| PSIL | 17.39▼ | -0.51 (-2.85%) | 17.87 | 17.24 | 14,000 |
| PSIX | 65.69▼ | -15.55 (-19.14%) | 67.9198 | 44.1701 | 5,381,163 |
| PSO | 13.06▼ | -0.04 (-0.31%) | 13.07 | 12.88 | 920,400 |
| PWP | 18.02▼ | -0.83 (-4.40%) | 18.30 | 16.72 | 2,389,661 |
| PYPY | 9.63▼ | -0.02 (-0.21%) | 9.70 | 9.48 | 71,500 |
| QDEL | 20.35▼ | -0.91 (-4.28%) | 21.57 | 20.10 | 3,301,351 |
| QLDY | 49.118▼ | -0.492 (-0.99%) | 49.18 | 48.27 | 50,300 |
| QSG | 6.08▼ | -0.27 (-4.25%) | 6.22 | 5.74 | 498,283 |
| QUBT | 12.86▼ | -0.29 (-2.21%) | 12.86 | 11.60 | 27,518,882 |
| RBNE | 1.10▼ | -0.03 (-2.65%) | 1.14 | 1.10 | 376,109 |
| RCMT | 20.07▼ | -2.12 (-9.55%) | 21.58 | 20.00 | 62,417 |
| RCON | 1.3825▼ | -0.0175 (-1.25%) | 1.46 | 1.25 | 83,484 |
| RDI | 1.33▼ | -0.01 (-0.75%) | 1.3671 | 1.33 | 31,139 |
| RDWR | 23.18▼ | -0.34 (-1.45%) | 23.47 | 22.85 | 161,210 |
| REBN | 1.58▼ | -0.03 (-1.86%) | 1.65 | 1.467 | 56,443 |
| RELX | 42.27▼ | -1.12 (-2.58%) | 42.325 | 41.81 | 2,106,496 |
| RGR | 33.94▼ | -1.23 (-3.50%) | 35.17 | 33.54 | 346,262 |
| RGT | 12.44▼ | -0.07 (-0.56%) | 12.49 | 12.40 | 18,600 |
| RIOX | 23.35▼ | -0.91 (-3.75%) | 23.61 | 20.45 | 400,700 |
| RMTI | 0.9855▼ | -0.0245 (-2.43%) | 1.015 | 0.9649 | 717,397 |
| RPAY | 3.80▼ | -0.08 (-2.06%) | 3.915 | 3.75 | 1,869,609 |
| RVSN | 0.3794▼ | -0.0099 (-2.54%) | 0.396 | 0.37 | 1,332,101 |
| RXO | 12.49▼ | -1.06 (-7.82%) | 13.24 | 12.165 | 3,250,151 |
| RXT | 1.24▼ | -0.22 (-15.07%) | 1.39 | 1.19 | 2,193,116 |
| RYET | 0.96▼ | -0.11 (-10.28%) | 1.05 | 0.93 | 47,601 |
| SAFX | 0.6351▼ | -0.0349 (-5.21%) | 0.6518 | 0.62 | 427,362 |
| SAPH | 46.61▼ | -0.409 (-0.87%) | 46.61 | 46.25 | 200 |
| SBEV | 1.09▼ | -0.19 (-14.84%) | 1.23 | 1.0858 | 108,874 |
| SCAG | 1.82▼ | -0.18 (-9.00%) | 2.03 | 1.82 | 2,610 |