Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FBT | 141.52▼ | -2.19 (-1.52%) | 143.638 | 141.52 | 24,005 |
| FCEL | 0.9307▼ | -0.0693 (-6.93%) | 1.01 | 0.9225 | 69,225,263 |
| FCFY | 21.9591▼ | -0.0298 (-0.14%) | 21.9591 | 21.92 | 294 |
| FCSH | 23.575▼ | -0.019 (-0.08%) | 23.575 | 23.575 | 100 |
| FCUS | 25.67▼ | -0.3242 (-1.25%) | 26.335 | 25.67 | 31,638 |
| FDFF | 29.63▼ | -0.1309 (-0.44%) | 30.0042 | 29.63 | 1,052 |
| FDG | 78.5529▼ | -0.4171 (-0.53%) | 79.39 | 78.51 | 3,693 |
| FDIF | 26.96▼ | -0.12 (-0.44%) | 27.0306 | 26.90 | 4,967 |
| FDIS | 76.39▼ | -0.40 (-0.52%) | 77.42 | 76.25 | 48,815 |
| FDLS | 28.266▼ | -0.114 (-0.40%) | 28.55 | 28.24 | 8,200 |
| FDM | 58.3048▼ | -0.1234 (-0.21%) | 58.95 | 58.28 | 5,362 |
| FDMO | 57.2811▼ | -0.2989 (-0.52%) | 57.9204 | 57.2811 | 57,371 |
| FDMT | 24.78▼ | -0.52 (-2.06%) | 25.27 | 24.71 | 417,554 |
| FDTX | 30.33▼ | -0.18 (-0.59%) | 30.69 | 30.31 | 17,415 |
| FDWM | 21.159▼ | -0.043 (-0.20%) | 21.33 | 21.12 | 18,942 |
| FEBT | 30.119▼ | -0.0395 (-0.13%) | 30.24 | 30.06 | 24,867 |
| FEBW | 28.4622▼ | -0.0311 (-0.11%) | 28.58 | 28.46 | 17,905 |
| FELG | 28.44▼ | -0.12 (-0.42%) | 28.77 | 28.41 | 209,868 |
| FEPI | 53.16▼ | -0.31 (-0.58%) | 53.66 | 53.02 | 96,325 |
| FESM | 27.5596▼ | -0.0104 (-0.04%) | 27.9399 | 27.525 | 33,944 |
| FEUS | 56.1782▼ | -0.2242 (-0.40%) | 56.42 | 56.16 | 1,249 |
| FFIV | 179.59▼ | -1.71 (-0.94%) | 182.68 | 179.36 | 366,669 |
| FFND | 21.506▼ | -0.1087 (-0.50%) | 21.5251 | 21.48 | 760 |
| FFTY | 25.375▼ | -0.155 (-0.61%) | 25.855 | 25.36 | 47,408 |
| FGEN | 1.17▼ | -0.10 (-7.87%) | 1.29 | 1.14 | 1,278,178 |
| FHLC | 65.13▼ | -0.05 (-0.08%) | 65.56 | 65.075 | 83,802 |
| FHTX | 5.53▼ | -0.25 (-4.33%) | 5.885 | 5.51 | 127,287 |
| FITE | 53.4013▼ | -0.1267 (-0.24%) | 54.03 | 53.4013 | 681 |
| FIVG | 36.1841▼ | -0.2653 (-0.73%) | 36.60 | 36.14 | 13,718 |
| FIX | 292.24▼ | -7.40 (-2.47%) | 303.625 | 292.035 | 324,870 |
| FIXT | 32.58▼ | -0.5569 (-1.68%) | 33.15 | 32.58 | 1,100 |
| FLJJ | 25.615▼ | -0.052 (-0.20%) | 25.72 | 25.615 | 904 |
| FLRG | 28.93▼ | -0.072 (-0.25%) | 29.21 | 28.84 | 24,600 |
| FMCX | 27.4508▼ | -0.1947 (-0.70%) | 27.4508 | 27.4508 | 73 |
| FMED | 23.6255▼ | -0.1845 (-0.77%) | 23.85 | 23.61 | 5,153 |
| FMET | 27.20▼ | -0.0758 (-0.28%) | 27.515 | 27.20 | 2,799 |
| FN | 165.20▼ | -0.92 (-0.55%) | 169.48 | 163.97 | 396,241 |
| FNGG | 108.0379▼ | -1.8021 (-1.64%) | 110.965 | 107.98 | 9,720 |
| FNWB | 10.25▼ | -0.18 (-1.73%) | 10.62 | 10.03 | 18,216 |
| FNY | 69.82▼ | -0.3819 (-0.54%) | 70.84 | 69.7814 | 4,772 |
| FOA | 0.6117▼ | -0.0388 (-5.96%) | 0.66 | 0.6117 | 82,498 |
| FOLD | 10.33▼ | -0.22 (-2.09%) | 10.59 | 10.32 | 1,725,749 |
| FOR | 31.30▼ | -2.86 (-8.37%) | 34.035 | 30.725 | 853,772 |
| FOXF | 40.74▼ | -0.45 (-1.09%) | 42.04 | 40.69 | 489,000 |
| FPX | 97.0889▼ | -0.3811 (-0.39%) | 98.73 | 96.9251 | 22,052 |
| FPXE | 23.60▼ | -0.265 (-1.11%) | 23.60 | 23.60 | 137 |
| FPXI | 44.16▼ | -0.16 (-0.36%) | 44.565 | 44.14 | 3,954 |
| FR | 46.07▼ | -2.53 (-5.21%) | 48.65 | 45.81 | 2,362,509 |
| FRPT | 103.84▼ | -1.31 (-1.25%) | 105.405 | 103.545 | 310,244 |
| FRTY | 15.0907▼ | -0.1815 (-1.19%) | 15.37 | 15.0907 | 10,689 |
| FSP | 1.86▼ | -0.04 (-2.11%) | 1.93 | 1.86 | 277,867 |
| FSST | 23.8167▼ | -0.0606 (-0.25%) | 24.00 | 23.8167 | 2,202 |
| FSV | 149.40▼ | -0.70 (-0.47%) | 150.44 | 148.10 | 59,373 |
| FTC | 114.91▼ | -0.80 (-0.69%) | 116.62 | 114.91 | 17,750 |
| FTCI | 0.3805▼ | -0.0265 (-6.51%) | 0.4217 | 0.37 | 566,773 |
| FTEC | 146.47▼ | -1.31 (-0.89%) | 148.44 | 146.249 | 193,495 |
| FTGS | 28.99▼ | -0.13 (-0.45%) | 29.32 | 28.92 | 300,600 |
| FTNT | 64.03▼ | -0.63 (-0.97%) | 65.01 | 63.528 | 3,087,289 |
| FTQI | 19.90▼ | -0.05 (-0.25%) | 20.07 | 19.86 | 123,400 |
| FTXL | 82.72▼ | -1.41 (-1.68%) | 84.1223 | 82.56 | 35,165 |
| FULC | 7.06▼ | -0.09 (-1.26%) | 7.21 | 6.90 | 526,290 |
| FUV | 0.4091▼ | -0.0046 (-1.11%) | 0.4149 | 0.4004 | 27,170 |
| FV | 53.20▼ | -0.28 (-0.52%) | 53.91 | 53.07 | 83,700 |
| FVC | 32.6403▼ | -0.2397 (-0.73%) | 33.05 | 32.6112 | 16,523 |
| FWD | 68.2513▼ | -0.6387 (-0.93%) | 69.125 | 68.25 | 5,414 |
| FXH | 101.59▼ | -0.49 (-0.48%) | 102.3436 | 101.4839 | 40,447 |
| FXL | 125.62▼ | -0.992 (-0.78%) | 127.0825 | 125.47 | 51,463 |
| FXR | 68.16▼ | -0.18 (-0.26%) | 69.03 | 67.99 | 71,183 |
| FYC | 60.92▼ | -0.25 (-0.41%) | 61.8014 | 60.865 | 9,723 |
| GAL | 41.7998▼ | -0.04 (-0.10%) | 41.995 | 41.76 | 5,417 |
| GBLD | 15.64▼ | -0.0678 (-0.43%) | 15.66 | 15.64 | 1,889 |
| GDIV | 13.62▼ | -0.06 (-0.44%) | 13.72 | 13.61 | 13,400 |
| GDOC | 32.616▼ | -0.24 (-0.73%) | 32.616 | 32.616 | 100 |
| GDVD | 23.212▼ | -0.078 (-0.33%) | 23.28 | 23.18 | 2,900 |
| GEF | 60.78▼ | -0.96 (-1.55%) | 61.855 | 60.21 | 239,929 |
| GEF.B | 62.31▼ | -1.70 (-2.66%) | 63.55 | 62.09 | 14,300 |
| GEHC | 84.97▼ | -0.22 (-0.26%) | 86.125 | 84.62 | 1,815,333 |
| GERM | 16.4902▼ | -0.0513 (-0.31%) | 16.4902 | 16.4902 | 214 |
| GFGF | 26.143▼ | -0.117 (-0.45%) | 26.143 | 26.143 | 100 |
| GGB | 3.57▼ | -0.72 (-16.78%) | 3.64 | 3.55 | 6,896,059 |
| GGG | 88.09▼ | -0.34 (-0.38%) | 88.99 | 87.84 | 455,832 |
| GGM | 26.056▼ | -0.071 (-0.27%) | 26.056 | 26.056 | 100 |
| GGRW | 24.5062▼ | -0.1874 (-0.76%) | 24.5062 | 24.5062 | 20 |
| GGUS | 44.1637▼ | -0.253 (-0.57%) | 44.43 | 44.1637 | 600 |
| GHG | 2.7597▼ | -0.1803 (-6.13%) | 2.955 | 2.74 | 12,658 |
| GILD | 66.16▼ | -0.77 (-1.15%) | 67.015 | 65.90 | 6,391,844 |
| GINN | 52.32▼ | -0.308 (-0.59%) | 52.823 | 52.28 | 9,500 |
| GK | 19.45▼ | -0.09 (-0.46%) | 19.64 | 19.43 | 2,635 |
| GLO | 4.89▼ | -0.12 (-2.40%) | 4.96 | 4.89 | 87,111 |
| GLOB | 179.52▼ | -2.63 (-1.44%) | 185.11 | 179.475 | 448,039 |
| GLOF | 39.6854▼ | -0.0878 (-0.22%) | 39.7703 | 39.68 | 2,243 |
| GLPG | 28.91▼ | -0.31 (-1.06%) | 29.20 | 28.82 | 139,107 |
| GLQ | 6.23▼ | -0.15 (-2.35%) | 6.33 | 6.21 | 88,400 |
| GLRY | 28.45▼ | -0.197 (-0.69%) | 28.72 | 28.45 | 6,200 |
| GLT | 1.47▼ | -0.01 (-0.68%) | 1.56 | 1.43 | 361,099 |
| GLV | 5.37▼ | -0.11 (-2.01%) | 5.44 | 5.37 | 37,527 |
| GMAB | 28.33▼ | -0.20 (-0.70%) | 28.62 | 28.29 | 243,953 |
| GNOM | 9.7805▼ | -0.1076 (-1.09%) | 9.90 | 9.7601 | 24,466 |
| GPIQ | 44.32▼ | -0.21 (-0.47%) | 44.7481 | 44.2516 | 58,836 |
| GPN | 122.18▼ | -0.77 (-0.63%) | 124.1199 | 121.95 | 863,384 |