Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KONG | 26.3792▼ | -0.0695 (-0.26%) | 26.3792 | 26.3792 | 0 |
| KSEA | 25.6517▼ | -0.0026 (-0.01%) | 25.6517 | 25.6517 | 12 |
| KURA | 17.68▼ | -0.31 (-1.72%) | 18.05 | 17.52 | 1,653,399 |
| KVYO | 22.79▼ | -0.50 (-2.15%) | 23.74 | 22.71 | 930,020 |
| KYTX | 19.01▼ | -1.42 (-6.95%) | 20.395 | 18.46 | 969,211 |
| LABU | 88.04▼ | -3.98 (-4.33%) | 92.88 | 87.86 | 2,588,203 |
| LAC | 4.66▼ | -1.97 (-29.71%) | 4.90 | 4.64 | 32,100,176 |
| LANC | 183.62▼ | -1.78 (-0.96%) | 186.31 | 182.795 | 138,112 |
| LASR | 10.69▼ | -0.56 (-4.98%) | 11.275 | 10.63 | 388,831 |
| LCG | 28.31▼ | -0.215 (-0.75%) | 28.54 | 28.31 | 15,000 |
| LCLG | 42.919▼ | -0.277 (-0.64%) | 42.919 | 42.919 | 100 |
| LCR | 32.58▼ | -0.089 (-0.27%) | 32.73 | 32.58 | 2,000 |
| LCTU | 54.6099▼ | -0.1501 (-0.27%) | 55.14 | 54.5485 | 23,501 |
| LDTC | 2.1501▼ | -0.0099 (-0.46%) | 2.275 | 2.15 | 16,425 |
| LEGN | 47.12▼ | -1.71 (-3.50%) | 48.97 | 47.085 | 816,010 |
| LEV | 0.965▼ | -0.075 (-7.21%) | 1.04 | 0.9206 | 1,548,859 |
| LEXI | 27.3257▼ | -0.0923 (-0.34%) | 27.49 | 27.3257 | 3,082 |
| LFEQ | 42.208▼ | -0.138 (-0.33%) | 42.505 | 42.208 | 1,200 |
| LGRO | 28.7837▼ | -0.1863 (-0.64%) | 29.11 | 28.7837 | 7,932 |
| LH | 199.45▼ | -0.52 (-0.26%) | 200.21 | 198.06 | 769,005 |
| LL | 1.52▼ | -0.06 (-3.80%) | 1.625 | 1.505 | 240,270 |
| LLYVA | 35.50▼ | -0.82 (-2.26%) | 36.47 | 35.3197 | 161,521 |
| LLYVK | 36.41▼ | -1.23 (-3.27%) | 37.66 | 36.41 | 204,440 |
| LMAT | 62.62▼ | -0.42 (-0.67%) | 63.49 | 62.505 | 85,261 |
| LOGI | 78.08▼ | -0.92 (-1.16%) | 78.99 | 77.695 | 659,609 |
| LOUP | 43.5847▼ | -0.4576 (-1.04%) | 44.12 | 43.561 | 2,860 |
| LOWV | 61.6052▼ | -0.1406 (-0.23%) | 61.61 | 61.6052 | 1,259 |
| LPRO | 4.63▼ | -0.13 (-2.73%) | 4.865 | 4.605 | 426,339 |
| LPTV | 0.2813▼ | -0.0087 (-3.00%) | 0.3114 | 0.28 | 86,736 |
| LPX | 72.02▼ | -0.73 (-1.00%) | 73.70 | 71.83 | 788,499 |
| LQAI | 28.5596▼ | -0.0703 (-0.25%) | 28.63 | 28.5596 | 607 |
| LRCX | 888.92▼ | -23.34 (-2.56%) | 909.3311 | 884.39 | 2,307,503 |
| LRE | 3.261▼ | -0.279 (-7.88%) | 3.261 | 3.26 | 2,449 |
| LRGC | 58.1811▼ | -0.1658 (-0.28%) | 58.61 | 58.1811 | 6,179 |
| LRMR | 6.38▼ | -0.67 (-9.50%) | 7.00 | 6.3301 | 510,792 |
| LRN | 57.26▼ | -0.31 (-0.54%) | 58.38 | 57.18 | 761,929 |
| LRND | 29.936▼ | -0.164 (-0.54%) | 29.94 | 29.936 | 300 |
| LRNZ | 35.634▼ | -0.076 (-0.21%) | 36.03 | 35.634 | 1,500 |
| LSAF | 36.43▼ | -0.201 (-0.55%) | 36.83 | 36.415 | 18,297 |
| LSBK | 10.3126▼ | -0.1574 (-1.50%) | 10.45 | 10.30 | 2,015 |
| LSCC | 68.69▼ | -1.53 (-2.18%) | 71.00 | 68.55 | 1,912,605 |
| LSEA | 10.98▼ | -0.18 (-1.61%) | 11.6725 | 10.94 | 167,502 |
| LSEQ | 25.6106▼ | -0.3492 (-1.35%) | 25.6106 | 25.6106 | 52 |
| LSGR | 30.3384▼ | -0.1951 (-0.64%) | 30.3384 | 30.3384 | 42 |
| LUX | 24.175▼ | -0.171 (-0.70%) | 24.21 | 24.175 | 2,100 |
| LVOL | 48.8183▼ | -0.1044 (-0.21%) | 48.8183 | 48.75 | 170 |
| LVS | 45.88▼ | -4.35 (-8.66%) | 48.214 | 45.44 | 21,519,939 |
| LXFR | 9.39▼ | -0.61 (-6.10%) | 9.99 | 9.37 | 122,743 |
| LXP | 8.47▼ | -0.06 (-0.70%) | 8.58 | 8.405 | 1,630,474 |
| LYFT | 16.71▼ | -0.60 (-3.47%) | 17.4501 | 16.67 | 12,133,800 |
| LYV | 89.64▼ | -2.18 (-2.37%) | 91.88 | 89.62 | 3,452,651 |
| LZ | 11.81▼ | -0.20 (-1.67%) | 12.09 | 11.695 | 1,018,560 |
| MA | 454.70▼ | -5.46 (-1.19%) | 461.91 | 453.80 | 1,998,880 |
| MAC | 15.17▼ | -0.20 (-1.30%) | 15.605 | 15.125 | 1,680,068 |
| MAKX | 34.3677▼ | -0.2746 (-0.79%) | 34.7654 | 34.3677 | 187 |
| MAR | 236.30▼ | -2.16 (-0.91%) | 241.24 | 236.09 | 1,822,631 |
| MART | 29.5854▼ | -0.094 (-0.32%) | 29.76 | 29.57 | 19,406 |
| MATW | 25.72▼ | -0.10 (-0.39%) | 26.01 | 25.50 | 137,732 |
| MBI | 6.05▼ | -0.07 (-1.14%) | 6.20 | 6.04 | 238,573 |
| MBOX | 30.2955▼ | -0.0155 (-0.05%) | 30.49 | 30.29 | 2,774 |
| MCHP | 84.21▼ | -0.86 (-1.01%) | 85.92 | 83.78 | 5,261,254 |
| MCN | 6.92▼ | -0.05 (-0.72%) | 7.02 | 6.92 | 55,800 |
| MCRB | 0.5842▼ | -0.0431 (-6.87%) | 0.6326 | 0.5805 | 3,788,552 |
| MCRI | 66.54▼ | -3.03 (-4.36%) | 67.33 | 64.50 | 203,498 |
| MCSE | 14.56▼ | -0.19 (-1.29%) | 14.67 | 14.545 | 1,100 |
| MDB | 335.55▼ | -7.20 (-2.10%) | 345.15 | 332.745 | 1,082,561 |
| MDCP | 26.625▼ | -0.1462 (-0.55%) | 26.625 | 26.625 | 104 |
| MDGL | 222.26▼ | -6.08 (-2.66%) | 227.90 | 220.74 | 268,912 |
| MDXG | 6.16▼ | -0.17 (-2.69%) | 6.39 | 6.155 | 542,394 |
| MDY | 516.55▼ | -0.70 (-0.14%) | 522.18 | 515.08 | 891,926 |
| MDYG | 81.23▼ | -0.31 (-0.38%) | 82.237 | 81.062 | 77,380 |
| MEDI | 25.3464▼ | -0.0502 (-0.20%) | 25.61 | 25.3464 | 217 |
| MEDP | 374.32▼ | -8.12 (-2.12%) | 386.24 | 373.99 | 219,892 |
| MEDX | 27.4368▼ | -0.049 (-0.18%) | 27.4368 | 27.40 | 128 |
| MELI | 1,370.25▼ | -27.61 (-1.98%) | 1,398.89 | 1,366.93 | 369,917 |
| MEMX | 27.8135▼ | -0.1542 (-0.55%) | 27.83 | 27.8135 | 2,147 |
| MFUS | 44.392▼ | -0.147 (-0.33%) | 44.81 | 44.374 | 12,000 |
| MGAM | 0.0406▼ | -0.0724 (-64.07%) | 0.10 | 0.037 | 2,377,089 |
| MGK | 274.50▼ | -1.70 (-0.62%) | 277.6486 | 274.1956 | 265,447 |
| MGMT | 35.479▼ | -0.143 (-0.40%) | 36.02 | 35.435 | 20,700 |
| MGRC | 110.67▼ | -0.86 (-0.77%) | 112.32 | 110.19 | 197,503 |
| MGTX | 5.01▼ | -0.24 (-4.57%) | 5.25 | 4.89 | 235,243 |
| MGX | 7.75▼ | -0.50 (-6.06%) | 8.36 | 7.67 | 99,683 |
| MHK | 108.08▼ | -0.19 (-0.18%) | 110.18 | 107.42 | 598,856 |
| MHO | 110.69▼ | -0.71 (-0.64%) | 114.73 | 110.141 | 265,319 |
| MID | 54.651▼ | -0.351 (-0.64%) | 55.30 | 54.651 | 1,800 |
| MIDE | 27.7278▼ | -0.0782 (-0.28%) | 27.7278 | 27.6815 | 1,649 |
| MIDU | 44.41▼ | -0.27 (-0.60%) | 45.88 | 43.951 | 30,687 |
| MIO | 10.98▼ | -0.06 (-0.54%) | 11.07 | 10.97 | 26,942 |
| MIRM | 23.57▼ | -0.28 (-1.17%) | 24.06 | 23.29 | 400,347 |
| MKAM | 27.1331▼ | -0.051 (-0.19%) | 27.1331 | 27.1331 | 3,017 |
| MKSI | 112.09▼ | -2.71 (-2.36%) | 116.23 | 111.75 | 705,267 |
| MLCO | 6.23▼ | -0.17 (-2.66%) | 6.45 | 6.18 | 4,145,100 |
| MLM | 587.13▼ | -5.79 (-0.98%) | 596.95 | 581.84 | 541,568 |
| MLTX | 42.25▼ | -1.26 (-2.90%) | 43.695 | 42.16 | 228,086 |
| MLYS | 10.75▼ | -1.25 (-10.42%) | 12.015 | 10.37 | 418,551 |
| MMLG | 26.23▼ | -0.13 (-0.49%) | 26.56 | 26.23 | 3,500 |
| MMSC | 18.0834▼ | -0.1586 (-0.87%) | 18.41 | 18.0834 | 5,141 |
| MMTM | 219.1422▼ | -1.1278 (-0.51%) | 219.1422 | 219.1422 | 363 |
| MMV | 0.67▼ | -0.01 (-1.47%) | 0.70 | 0.612 | 90,296 |