Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
STAX | 25.175▼ | -0.095 (-0.38%) | 25.175 | 25.175 | 4 |
STBX | 0.2122▼ | -0.028 (-11.66%) | 0.2626 | 0.2111 | 352,103 |
SYPR | 1.59▼ | -0.07 (-4.22%) | 1.7205 | 1.52 | 62,433 |
SYRS | 5.35▼ | -0.49 (-8.39%) | 5.8999 | 5.15 | 318,254 |
SZK | 13.5908▼ | -0.0657 (-0.48%) | 13.5908 | 13.57 | 3,906 |
TAK | 13.89▼ | -0.30 (-2.11%) | 13.96 | 13.82 | 1,484,704 |
THD | 58.41▼ | -0.76 (-1.28%) | 58.81 | 58.41 | 61,300 |
TIL | 10.80▼ | -0.30 (-2.70%) | 11.20 | 10.66 | 13,196 |
TNXP | 0.186▼ | -0.1409 (-43.10%) | 0.344 | 0.167 | 21,924,081 |
TRNR | 0.2597▼ | -0.0203 (-7.25%) | 0.29 | 0.24 | 341,210 |
TWM | 10.48▼ | -0.08 (-0.76%) | 10.53 | 10.34 | 1,771,143 |
TZA | 16.79▼ | -0.15 (-0.89%) | 16.93 | 16.43 | 27,331,100 |
UGRO | 1.37▼ | -0.445 (-24.52%) | 1.46 | 1.30 | 578,589 |
VCNX | 7.41▼ | -0.04 (-0.54%) | 8.11 | 7.29 | 18,504 |
VEEE | 0.8601▼ | -0.1799 (-17.30%) | 1.02 | 0.844 | 89,406 |
VIAV | 9.09▼ | -0.49 (-5.11%) | 9.60 | 8.90 | 5,685,358 |
VUZI | 1.21▼ | -0.12 (-9.02%) | 1.28 | 1.1798 | 1,508,376 |
WLGS | 0.58▼ | -0.01 (-1.69%) | 0.61 | 0.58 | 46,254 |
XPEV | 7.68▼ | -0.13 (-1.66%) | 8.14 | 7.61 | 28,489,400 |
YGF | 0.0016▼ | -0.0144 (-90.00%) | 0.0016 | 0.0016 | 155 |
ZH | 0.6839▼ | -0.0161 (-2.30%) | 0.706 | 0.6752 | 1,854,077 |
ZKH | 16.04▼ | -0.66 (-3.95%) | 17.10 | 15.90 | 10,466 |