Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IYC | 76.27▼ | -0.80 (-1.04%) | 76.96 | 75.96 | 291,481 |
| IYW | 124.75▼ | -3.66 (-2.85%) | 128.19 | 124.32 | 2,092,695 |
| IYY | 120.85▼ | -1.10 (-0.90%) | 121.9741 | 120.56 | 24,785 |
| JANT | 31.964▼ | -0.187 (-0.58%) | 32.16 | 31.95 | 10,200 |
| JANW | 30.872▼ | -0.071 (-0.23%) | 31.03 | 30.85 | 14,400 |
| JBL | 118.75▼ | -10.84 (-8.36%) | 127.61 | 117.56 | 3,269,250 |
| JCE | 13.33▼ | -0.12 (-0.89%) | 13.56 | 13.32 | 37,500 |
| JCTR | 66.935▼ | -0.632 (-0.94%) | 66.935 | 66.935 | 200 |
| JEPQ | 50.84▼ | -1.03 (-1.99%) | 51.765 | 50.6501 | 6,967,275 |
| JEPY | 16.52▼ | -0.09 (-0.54%) | 16.6301 | 16.46 | 92,138 |
| JFWD | 9.3795▼ | -0.0855 (-0.90%) | 9.3795 | 9.3795 | 60 |
| JGLO | 55.20▼ | -0.43 (-0.77%) | 55.66 | 55.04 | 1,652,281 |
| JGRO | 65.60▼ | -1.63 (-2.42%) | 67.004 | 65.34 | 499,300 |
| JHAC | 12.1783▼ | -0.0984 (-0.80%) | 12.1783 | 12.1783 | 0 |
| JHDV | 30.955▼ | -0.098 (-0.32%) | 30.955 | 30.955 | 100 |
| JHML | 61.15▼ | -0.24 (-0.39%) | 61.475 | 61.0063 | 22,516 |
| JHX | 34.24▼ | -0.04 (-0.12%) | 34.51 | 34.02 | 30,813 |
| JIG | 59.4326▼ | -0.3564 (-0.60%) | 59.6954 | 59.38 | 3,705 |
| JMIA | 3.94▼ | -0.12 (-2.96%) | 4.12 | 3.86 | 1,988,552 |
| JMOM | 49.47▼ | -0.46 (-0.92%) | 50.00 | 49.2875 | 47,314 |
| JOET | 32.12▼ | -0.248 (-0.77%) | 32.483 | 32.098 | 16,200 |
| JPAN | 28.283▼ | -0.2821 (-0.99%) | 28.35 | 28.21 | 5,530 |
| JPEF | 56.63▼ | -0.46 (-0.81%) | 57.2103 | 56.4891 | 40,156 |
| JPXN | 70.2257▼ | -0.4443 (-0.63%) | 70.7172 | 70.1301 | 6,705 |
| JQUA | 49.78▼ | -0.21 (-0.42%) | 50.10 | 49.605 | 507,863 |
| JSMD | 64.79▼ | -0.12 (-0.18%) | 65.25 | 64.5321 | 8,663 |
| JSPR | 21.59▼ | -1.62 (-6.98%) | 23.58 | 21.43 | 64,448 |
| JTEK | 59.98▼ | -2.09 (-3.37%) | 61.78 | 59.72 | 92,408 |
| JULT | 34.758▼ | -0.233 (-0.67%) | 34.95 | 34.758 | 1,800 |
| JUNT | 28.8949▼ | -0.1102 (-0.38%) | 28.9201 | 28.8949 | 400 |
| JUST | 70.9057▼ | -0.5943 (-0.83%) | 71.4286 | 70.73 | 6,336 |
| JWEL | 1.0163▼ | -0.1837 (-15.31%) | 1.0163 | 1.0163 | 1,266 |
| JZXN | 0.385▼ | -0.0749 (-16.29%) | 0.46 | 0.3794 | 789,576 |
| KAI | 281.99▼ | -1.91 (-0.67%) | 286.02 | 281.12 | 106,891 |
| KALA | 6.59▼ | -0.22 (-3.23%) | 6.83 | 6.4301 | 8,535 |
| KEMQ | 14.01▼ | -0.16 (-1.13%) | 14.08 | 13.94 | 1,892 |
| KEYS | 145.12▼ | -1.77 (-1.20%) | 147.77 | 144.78 | 1,099,657 |
| KKR | 92.62▼ | -0.73 (-0.78%) | 94.24 | 91.92 | 4,472,950 |
| KLAC | 628.16▼ | -16.06 (-2.49%) | 647.71 | 623.17 | 1,072,881 |
| KLDW | 42.3255▼ | -0.1739 (-0.41%) | 42.513 | 42.29 | 6,921 |
| KLIC | 44.90▼ | -1.19 (-2.58%) | 46.09 | 44.40 | 786,229 |
| KNCT | 87.3862▼ | -1.0665 (-1.21%) | 87.3862 | 87.3862 | 37 |
| KOCG | 24.374▼ | -0.1415 (-0.58%) | 24.374 | 24.374 | 52 |
| KOD | 3.36▼ | -0.11 (-3.17%) | 3.56 | 3.30 | 604,281 |
| KOIN | 31.1317▼ | -0.2521 (-0.80%) | 31.27 | 31.04 | 778 |
| KOKU | 88.0598▼ | -0.5229 (-0.59%) | 88.0598 | 88.0598 | 40 |
| KOPN | 1.22▼ | -0.04 (-3.17%) | 1.29 | 1.19 | 897,366 |
| KRMA | 34.24▼ | -0.19 (-0.55%) | 34.44 | 34.15 | 14,478 |
| KRYS | 158.53▼ | -5.44 (-3.32%) | 164.525 | 155.91 | 341,399 |
| KTEC | 10.303▼ | -0.1624 (-1.55%) | 10.3809 | 10.2811 | 2,241 |
| KVLE | 22.91▼ | -0.04 (-0.17%) | 22.91 | 22.91 | 100 |
| KYTX | 18.20▼ | -0.81 (-4.26%) | 19.14 | 17.76 | 405,854 |
| LABU | 86.05▼ | -1.99 (-2.26%) | 90.9699 | 81.1201 | 2,766,200 |
| LCG | 27.992▼ | -0.318 (-1.12%) | 28.29 | 27.86 | 2,000 |
| LCLG | 42.314▼ | -0.605 (-1.41%) | 42.314 | 42.314 | 100 |
| LCR | 32.525▼ | -0.055 (-0.17%) | 32.69 | 32.45 | 5,600 |
| LCTU | 54.19▼ | -0.4199 (-0.77%) | 54.6716 | 54.09 | 28,251 |
| LEGN | 46.19▼ | -0.93 (-1.97%) | 47.30 | 45.68 | 1,253,875 |
| LEN | 150.19▼ | -2.30 (-1.51%) | 153.76 | 149.135 | 2,451,601 |
| LEXI | 27.1987▼ | -0.127 (-0.46%) | 27.3494 | 27.18 | 858 |
| LFEQ | 41.848▼ | -0.36 (-0.85%) | 41.848 | 41.848 | 100 |
| LGH | 43.71▼ | -0.38 (-0.86%) | 44.03 | 43.626 | 29,700 |
| LGI | 14.90▼ | -0.05 (-0.33%) | 15.02 | 14.84 | 30,500 |
| LGRO | 28.38▼ | -0.4037 (-1.40%) | 28.47 | 28.37 | 3,000 |
| LI | 26.38▼ | -2.80 (-9.60%) | 27.67 | 26.20 | 12,307,979 |
| LIT | 42.42▼ | -0.49 (-1.14%) | 42.79 | 42.2109 | 418,561 |
| LITP | 9.2671▼ | -0.0829 (-0.89%) | 9.36 | 9.26 | 6,700 |
| LLY | 726.31▼ | -19.64 (-2.63%) | 750.01 | 722.07 | 3,504,752 |
| LNW | 87.19▼ | -0.87 (-0.99%) | 88.615 | 86.09 | 585,558 |
| LOGI | 77.31▼ | -0.77 (-0.99%) | 78.595 | 77.12 | 362,087 |
| LOOP | 2.58▼ | -0.08 (-3.01%) | 2.71 | 2.58 | 16,664 |
| LOPE | 127.15▼ | -3.93 (-3.00%) | 131.48 | 126.61 | 218,955 |
| LOUP | 42.4816▼ | -1.1031 (-2.53%) | 43.20 | 42.181 | 6,070 |
| LOWV | 61.5135▼ | -0.0917 (-0.15%) | 61.5135 | 61.51 | 3,587 |
| LPSN | 0.5089▼ | -0.0488 (-8.75%) | 0.5537 | 0.4883 | 4,442,479 |
| LQAI | 28.0844▼ | -0.4752 (-1.66%) | 28.5443 | 28.0844 | 210 |
| LQR | 1.045▼ | -0.085 (-7.52%) | 1.1499 | 1.03 | 109,991 |
| LRCX | 870.25▼ | -18.67 (-2.10%) | 899.6763 | 861.95 | 1,353,985 |
| LRGC | 57.6717▼ | -0.5094 (-0.88%) | 57.77 | 57.6717 | 9,690 |
| LRGE | 63.04▼ | -1.271 (-1.98%) | 64.06 | 62.90 | 15,104 |
| LRGF | 50.75▼ | -0.44 (-0.86%) | 51.28 | 50.605 | 548,929 |
| LRN | 56.53▼ | -0.73 (-1.27%) | 57.4125 | 56.17 | 543,028 |
| LRND | 29.543▼ | -0.393 (-1.31%) | 29.79 | 29.46 | 1,600 |
| LRNZ | 34.533▼ | -1.101 (-3.09%) | 35.599 | 34.44 | 30,400 |
| LSCC | 66.51▼ | -2.18 (-3.17%) | 68.41 | 66.10 | 2,004,199 |
| LSEQ | 25.3675▼ | -0.2431 (-0.95%) | 25.3789 | 25.3675 | 225 |
| LSGR | 29.5679▼ | -0.7705 (-2.54%) | 29.71 | 29.5679 | 591 |
| LTRN | 5.34▼ | -0.43 (-7.45%) | 5.65 | 5.20 | 237,791 |
| LTRX | 3.08▼ | -0.07 (-2.22%) | 3.21 | 3.08 | 149,461 |
| LTRY | 1.88▼ | -0.11 (-5.53%) | 1.968 | 1.87 | 7,086 |
| LUX | 24.119▼ | -0.056 (-0.23%) | 24.119 | 24.03 | 200 |
| LUXX | 24.6266▼ | -0.0723 (-0.29%) | 24.6266 | 24.6266 | 11 |
| LYFT | 16.15▼ | -0.56 (-3.35%) | 16.81 | 16.055 | 13,290,373 |
| MAGS | 36.55▼ | -1.25 (-3.31%) | 37.625 | 36.40 | 1,282,222 |
| MAKX | 34.2922▼ | -0.0755 (-0.22%) | 34.2922 | 34.2922 | 5 |
| MANH | 226.34▼ | -4.10 (-1.78%) | 232.92 | 224.93 | 392,744 |
| MAPP | 21.118▼ | -0.0471 (-0.22%) | 21.118 | 21.118 | 1 |
| MAR | 236.00▼ | -0.30 (-0.13%) | 239.24 | 234.575 | 1,832,924 |
| MART | 29.436▼ | -0.1494 (-0.50%) | 29.6199 | 29.3859 | 11,305 |
| MARW | 28.0561▼ | -0.1239 (-0.44%) | 28.18 | 28.0419 | 185,065 |