Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MNDO | 1.855▼ | -0.035 (-1.85%) | 1.95 | 1.85 | 35,213 |
| MNST | 53.46▼ | -0.79 (-1.46%) | 54.44 | 53.205 | 4,756,609 |
| MNTK | 3.43▼ | -0.08 (-2.28%) | 3.64 | 3.38 | 352,527 |
| MNTL | 23.756▼ | -0.2264 (-0.94%) | 24.06 | 23.756 | 732 |
| MODL | 34.12▼ | -0.09 (-0.26%) | 34.42 | 34.11 | 17,114 |
| MODV | 20.13▼ | -0.63 (-3.03%) | 20.90 | 19.85 | 169,468 |
| MOON | 9.00▼ | -0.04 (-0.44%) | 9.19 | 8.97 | 6,100 |
| MORN | 292.38▼ | -2.47 (-0.84%) | 296.89 | 291.241 | 86,242 |
| MOTO | 41.0123▼ | -0.3309 (-0.80%) | 41.28 | 41.0123 | 374 |
| MPAY | 23.179▼ | -0.111 (-0.48%) | 23.23 | 23.179 | 300 |
| MPTI | 23.79▼ | -2.31 (-8.85%) | 27.6722 | 23.00 | 106,856 |
| MPWR | 620.31▼ | -17.41 (-2.73%) | 634.17 | 617.835 | 652,911 |
| MRSN | 3.34▼ | -0.18 (-5.11%) | 3.5584 | 3.315 | 1,273,917 |
| MRTN | 15.97▼ | -0.20 (-1.24%) | 16.38 | 15.87 | 788,654 |
| MSCI | 505.76▼ | -6.07 (-1.19%) | 518.17 | 499.77 | 1,421,611 |
| MSFO | 21.24▼ | -0.39 (-1.80%) | 21.72 | 21.21 | 51,318 |
| MSFU | 41.88▼ | -1.59 (-3.66%) | 43.45 | 41.81 | 164,400 |
| MTD | 1,192.56▼ | -5.47 (-0.46%) | 1,206.115 | 1,142.91 | 166,952 |
| MTEM | 1.485▼ | -0.095 (-6.01%) | 1.5694 | 1.45 | 36,643 |
| MTN | 213.62▼ | -5.89 (-2.68%) | 219.84 | 213.40 | 528,805 |
| MTRN | 119.75▼ | -1.13 (-0.93%) | 121.47 | 118.35 | 103,712 |
| MTRX | 11.56▼ | -0.19 (-1.62%) | 12.00 | 11.50 | 170,622 |
| MURA | 3.57▼ | -0.19 (-5.05%) | 3.90 | 3.55 | 244,312 |
| MVPS | 19.7517▼ | -0.1202 (-0.60%) | 19.82 | 19.7517 | 211 |
| MVV | 58.5312▼ | -0.2988 (-0.51%) | 59.40 | 58.3197 | 7,758 |
| MX | 4.87▼ | -0.06 (-1.22%) | 4.955 | 4.84 | 290,511 |
| MXE | 10.72▼ | -0.02 (-0.19%) | 10.74 | 10.72 | 600 |
| MXF | 17.71▼ | -0.13 (-0.73%) | 17.96 | 17.67 | 29,600 |
| MYND | 3.1194▼ | -0.1806 (-5.47%) | 3.70 | 3.07 | 17,655 |
| NACP | 36.5988▼ | -0.1222 (-0.33%) | 36.82 | 36.52 | 5,471 |
| NAPA | 7.99▼ | -0.26 (-3.15%) | 8.10 | 7.78 | 2,914,662 |
| NAUT | 2.34▼ | -0.09 (-3.70%) | 2.5083 | 2.33 | 99,733 |
| NBB | 14.56▼ | -0.13 (-0.88%) | 14.71 | 14.52 | 154,000 |
| NBCC | 21.8256▼ | -0.0876 (-0.40%) | 21.8256 | 21.8256 | 15 |
| NBDS | 27.1637▼ | -0.2268 (-0.83%) | 27.41 | 27.1637 | 155 |
| NBGR | 24.853▼ | -0.0523 (-0.21%) | 24.91 | 24.85 | 966 |
| NBOS | 25.3759▼ | -0.0757 (-0.30%) | 25.525 | 25.32 | 15,761 |
| NDLS | 1.18▼ | -0.07 (-5.60%) | 1.24 | 1.15 | 880,567 |
| NDSN | 259.12▼ | -1.68 (-0.64%) | 262.73 | 258.82 | 105,406 |
| NDVG | 28.21▼ | -0.05 (-0.18%) | 28.21 | 28.2002 | 290 |
| NERD | 14.47▼ | -0.06 (-0.41%) | 14.54 | 14.47 | 2,528 |
| NET | 86.71▼ | -1.29 (-1.47%) | 88.35 | 86.0275 | 2,511,448 |
| NEU | 583.38▼ | -0.58 (-0.10%) | 588.15 | 579.25 | 35,133 |
| NGNE | 31.58▼ | -2.06 (-6.12%) | 33.81 | 30.85 | 100,284 |
| NGVT | 43.50▼ | -0.29 (-0.66%) | 44.34 | 43.15 | 158,711 |
| NKGN | 0.86▼ | -0.17 (-16.50%) | 1.02 | 0.821 | 350,135 |
| NOTV | 4.70▼ | -0.72 (-13.28%) | 5.35 | 4.68 | 637,675 |
| NOVT | 150.02▼ | -4.48 (-2.90%) | 154.525 | 149.725 | 190,181 |
| NOW | 731.36▼ | -5.09 (-0.69%) | 739.89 | 727.35 | 788,946 |
| NPO | 149.26▼ | -2.77 (-1.82%) | 153.72 | 148.889 | 90,442 |
| NRC | 32.87▼ | -0.45 (-1.35%) | 33.52 | 32.69 | 55,569 |
| NRGV | 1.07▼ | -0.06 (-5.31%) | 1.135 | 1.05 | 1,011,545 |
| NRO | 3.00▼ | -0.035 (-1.15%) | 3.06 | 2.99 | 197,895 |
| NRSH | 19.9816▼ | -0.0823 (-0.41%) | 20.01 | 19.9816 | 666 |
| NRXP | 3.02▼ | -1.16 (-27.75%) | 3.26 | 3.00 | 768,977 |
| NSA | 35.26▼ | -0.57 (-1.59%) | 36.05 | 35.01 | 882,382 |
| NSCS | 25.0697▼ | -0.188 (-0.74%) | 25.0697 | 25.0697 | 0 |
| NSI | 25.36▼ | -0.1104 (-0.43%) | 25.5447 | 25.36 | 1,023 |
| NSPR | 2.1409▼ | -0.0691 (-3.13%) | 2.2001 | 2.08 | 13,925 |
| NTAP | 100.14▼ | -0.77 (-0.76%) | 101.89 | 99.73 | 1,031,668 |
| NTLA | 21.32▼ | -0.18 (-0.84%) | 21.86 | 21.18 | 1,145,388 |
| NTSX | 40.21▼ | -0.07 (-0.17%) | 40.5117 | 40.15 | 27,770 |
| NTZG | 30.81▼ | -0.056 (-0.18%) | 30.81 | 30.81 | 1,417 |
| NU | 10.66▼ | -0.13 (-1.20%) | 10.965 | 10.63 | 16,982,713 |
| NUGO | 28.2392▼ | -0.1808 (-0.64%) | 28.56 | 28.2392 | 2,221 |
| NUSI | 22.99▼ | -0.08 (-0.35%) | 23.12 | 22.89 | 70,100 |
| NUVL | 63.06▼ | -1.19 (-1.85%) | 64.32 | 62.65 | 624,439 |
| NUWE | 0.2604▼ | -0.0174 (-6.26%) | 0.29 | 0.248 | 526,590 |
| NVEC | 80.66▼ | -1.54 (-1.87%) | 83.00 | 80.25 | 17,378 |
| NVEE | 89.46▼ | -1.41 (-1.55%) | 91.13 | 89.30 | 144,041 |
| NVS | 92.57▼ | -0.51 (-0.55%) | 92.93 | 92.35 | 1,054,610 |
| NWLG | 28.2082▼ | -0.2622 (-0.92%) | 28.21 | 28.2082 | 204 |
| NXPI | 219.35▼ | -7.57 (-3.34%) | 223.38 | 217.35 | 3,495,081 |
| NXTE | 29.851▼ | -0.357 (-1.18%) | 30.165 | 29.851 | 600 |
| NXTG | 74.34▼ | -0.08 (-0.11%) | 74.705 | 74.12 | 29,889 |
| NXU | 0.385▼ | -0.0267 (-6.49%) | 0.405 | 0.3507 | 909,306 |
| NZUS | 27.70▼ | -0.1128 (-0.41%) | 27.70 | 27.70 | 6 |
| OABI | 4.59▼ | -0.19 (-3.97%) | 4.77 | 4.56 | 1,068,598 |
| OAIB | 22.675▼ | -0.2743 (-1.20%) | 22.675 | 22.675 | 12 |
| OAIM | 31.278▼ | -0.089 (-0.28%) | 31.384 | 31.21 | 38,000 |
| OALC | 25.91▼ | -0.11 (-0.42%) | 26.10 | 25.898 | 10,600 |
| OBT | 43.05▼ | -2.55 (-5.59%) | 45.3442 | 43.05 | 12,295 |
| OCIO | 30.818▼ | -0.102 (-0.33%) | 30.818 | 30.818 | 200 |
| OCTT | 35.31▼ | -0.038 (-0.11%) | 35.41 | 35.30 | 1,200 |
| OCUL | 5.86▼ | -1.72 (-22.69%) | 7.61 | 5.85 | 6,074,050 |
| OCUP | 1.67▼ | -0.07 (-4.02%) | 1.78 | 1.67 | 239,627 |
| ODP | 49.38▼ | -0.62 (-1.24%) | 50.36 | 49.37 | 360,828 |
| OFLX | 66.85▼ | -0.19 (-0.28%) | 67.78 | 66.60 | 10,302 |
| OLMA | 9.90▼ | -0.81 (-7.56%) | 10.76 | 9.7832 | 764,863 |
| OLO | 4.69▼ | -0.04 (-0.85%) | 4.81 | 4.68 | 851,972 |
| OMH | 0.6032▼ | -0.1638 (-21.36%) | 0.80 | 0.601 | 912,609 |
| ON | 62.93▼ | -1.54 (-2.39%) | 63.77 | 61.51 | 8,248,652 |
| ONEO | 107.863▼ | -0.477 (-0.44%) | 108.0359 | 107.8627 | 694 |
| ONEQ | 61.51▼ | -0.26 (-0.42%) | 62.1592 | 61.37 | 156,412 |
| ONEW | 23.45▼ | -0.74 (-3.06%) | 24.61 | 23.43 | 109,941 |
| ONLN | 37.3288▼ | -0.1112 (-0.30%) | 37.96 | 37.27 | 7,467 |
| ONOF | 31.2365▼ | -0.123 (-0.39%) | 31.32 | 31.215 | 5,947 |
| OPRX | 9.35▼ | -0.18 (-1.89%) | 9.92 | 9.33 | 153,709 |
| OPTN | 0.9277▼ | -0.0923 (-9.05%) | 1.05 | 0.9156 | 548,193 |
| OPTT | 0.195▼ | -0.015 (-7.14%) | 0.2129 | 0.1825 | 772,861 |