Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MTRX | 11.26▼ | -0.10 (-0.88%) | 11.39 | 11.13 | 125,987 |
| MTW | 12.10▼ | -0.72 (-5.62%) | 12.67 | 12.10 | 271,663 |
| MVBF | 17.97▼ | -1.34 (-6.94%) | 19.01 | 17.76 | 20,981 |
| MYD | 10.50▼ | -0.06 (-0.57%) | 10.53 | 10.50 | 120,800 |
| NAVI | 15.02▼ | -0.53 (-3.41%) | 15.46 | 15.00 | 1,721,358 |
| NB | 2.03▼ | -0.13 (-6.02%) | 2.1958 | 2.03 | 198,904 |
| NBR | 72.03▼ | -6.04 (-7.74%) | 77.20 | 71.90 | 234,098 |
| NE | 44.38▼ | -1.96 (-4.23%) | 45.97 | 43.70 | 1,528,306 |
| NFE | 26.20▼ | -0.70 (-2.60%) | 26.812 | 25.88 | 2,045,319 |
| NNBR | 3.56▼ | -0.18 (-4.81%) | 3.71 | 3.30 | 403,965 |
| NOMD | 18.06▼ | -0.40 (-2.17%) | 18.43 | 18.05 | 466,961 |
| NR | 6.94▼ | -0.30 (-4.14%) | 7.205 | 6.94 | 464,090 |
| NRIX | 12.02▼ | -0.45 (-3.61%) | 12.50 | 11.90 | 1,505,032 |
| NRXP | 2.58▼ | -0.97 (-27.32%) | 2.95 | 2.27 | 937,633 |
| NSC | 230.32▼ | -11.12 (-4.61%) | 243.97 | 229.29 | 3,569,814 |
| NTWK | 2.52▼ | -0.08 (-3.08%) | 2.69 | 2.52 | 15,266 |
| NUE | 168.53▼ | -6.71 (-3.83%) | 174.38 | 168.21 | 2,179,111 |
| NUS | 11.76▼ | -0.52 (-4.23%) | 12.14 | 11.73 | 661,394 |
| NVCT | 6.08▼ | -0.30 (-4.70%) | 6.51 | 5.92 | 266,455 |
| NVR | 7,438.85▼ | -101.15 (-1.34%) | 7,543.11 | 7,438.85 | 22,692 |
| NVRO | 10.58▼ | -0.84 (-7.36%) | 11.348 | 10.54 | 811,532 |
| NWBI | 10.60▼ | -0.14 (-1.30%) | 10.73 | 10.59 | 757,640 |
| NWGL | 3.75▼ | -0.19 (-4.82%) | 4.20 | 3.75 | 219,944 |
| NWS | 24.54▼ | -0.45 (-1.80%) | 24.97 | 24.36 | 873,824 |
| NWSA | 23.80▼ | -0.38 (-1.57%) | 24.23 | 23.63 | 4,483,654 |
| NYCB | 2.65▼ | -0.14 (-5.02%) | 2.82 | 2.62 | 24,432,571 |
| OACP | 22.1098▼ | -0.0852 (-0.38%) | 22.14 | 22.1098 | 15,050 |
| OAIA | 21.41▼ | -0.125 (-0.58%) | 21.41 | 21.41 | 15 |
| OIH | 312.99▼ | -13.80 (-4.22%) | 325.00 | 312.99 | 477,100 |
| OPEN | 1.99▼ | -0.135 (-6.35%) | 2.125 | 1.99 | 14,714,656 |
| OPGN | 0.403▼ | -0.132 (-24.67%) | 0.50 | 0.4026 | 1,141,372 |
| OPRA | 12.48▼ | -0.62 (-4.73%) | 13.00 | 12.45 | 1,308,113 |
| OSK | 112.27▼ | -5.57 (-4.73%) | 116.74 | 112.10 | 794,073 |
| OTIS | 91.20▼ | -2.17 (-2.32%) | 93.29 | 91.13 | 1,997,861 |
| PARR | 30.80▼ | -1.63 (-5.03%) | 32.22 | 30.68 | 818,682 |
| PBF | 53.27▼ | -4.61 (-7.96%) | 57.47 | 53.19 | 1,757,286 |
| PCAR | 106.11▼ | -7.53 (-6.63%) | 108.645 | 104.23 | 7,380,124 |
| PCB | 14.56▼ | -0.66 (-4.34%) | 15.164 | 14.56 | 17,195 |
| PCH | 40.01▼ | -0.93 (-2.27%) | 40.96 | 39.86 | 570,339 |
| PCOR | 68.42▼ | -1.69 (-2.41%) | 70.25 | 68.36 | 1,664,450 |
| PCT | 4.67▼ | -0.29 (-5.85%) | 4.92 | 4.67 | 1,990,585 |
| PEN | 196.47▼ | -5.57 (-2.76%) | 203.2604 | 196.23 | 291,321 |
| PEV | 0.55▼ | -0.0328 (-5.63%) | 0.5915 | 0.54 | 33,057 |
| PGC | 22.38▼ | -0.51 (-2.23%) | 22.79 | 22.27 | 67,006 |
| PGSS | 6.00▼ | -4.39 (-42.25%) | 11.35 | 6.00 | 71,299 |
| PHDG | 35.1924▼ | -0.3598 (-1.01%) | 35.65 | 35.1924 | 15,497 |
| PMO | 9.72▼ | -0.01 (-0.10%) | 9.75 | 9.72 | 108,000 |
| PNFP | 76.70▼ | -2.66 (-3.35%) | 78.835 | 76.24 | 619,050 |
| PPI | 30.5967▼ | -0.7683 (-2.45%) | 30.95 | 30.5967 | 17,680 |
| PRLB | 30.48▼ | -0.88 (-2.81%) | 31.43 | 30.46 | 182,262 |
| PRO | 32.75▼ | -1.55 (-4.52%) | 34.31 | 32.72 | 348,230 |
| PSX | 143.21▼ | -8.33 (-5.50%) | 150.91 | 143.02 | 3,763,934 |
| PTEN | 10.82▼ | -0.44 (-3.91%) | 11.19 | 10.775 | 7,801,555 |
| PWM | 0.9955▼ | -0.0695 (-6.53%) | 1.08 | 0.96 | 60,565 |
| PX | 7.10▼ | -0.45 (-5.96%) | 7.53 | 7.09 | 739,306 |
| QBTS | 1.37▼ | -0.07 (-4.86%) | 1.43 | 1.28 | 3,253,516 |
| QRTEA | 0.8215▼ | -0.0655 (-7.38%) | 0.9056 | 0.8181 | 7,048,561 |
| QSG | 3.01▼ | -0.38 (-11.21%) | 3.45 | 3.01 | 59,671 |
| RBA | 71.58▼ | -2.13 (-2.89%) | 73.42 | 71.48 | 762,767 |
| RCKT | 21.52▼ | -0.33 (-1.51%) | 22.18 | 21.44 | 835,411 |
| RDZN | 4.16▼ | -0.79 (-15.96%) | 4.99 | 4.16 | 33,711 |
| REPX | 25.93▼ | -0.76 (-2.85%) | 26.50 | 25.78 | 156,774 |
| RES | 6.69▼ | -0.43 (-6.04%) | 7.11 | 6.69 | 2,626,591 |
| RFIL | 2.86▼ | -0.09 (-3.05%) | 2.96 | 2.86 | 23,963 |
| RFL | 1.59▼ | -0.13 (-7.56%) | 1.71 | 1.48 | 88,555 |
| RFMZ | 13.49▼ | -0.07 (-0.52%) | 13.61 | 13.45 | 87,882 |
| RGS | 5.25▼ | -0.15 (-2.78%) | 5.64 | 5.25 | 36,812 |
| RIG | 5.22▼ | -0.60 (-10.31%) | 5.825 | 5.11 | 51,852,291 |
| RMCO | 0.87▼ | -0.058 (-6.25%) | 0.92 | 0.6999 | 27,370 |
| RMNI | 2.66▼ | -0.10 (-3.62%) | 2.73 | 2.66 | 271,546 |
| RNGR | 9.84▼ | -0.37 (-3.62%) | 10.15 | 9.7162 | 150,321 |
| ROP | 511.46▼ | -2.12 (-0.41%) | 513.19 | 508.37 | 901,777 |
| ROST | 129.55▼ | -1.51 (-1.15%) | 130.97 | 129.11 | 3,217,756 |
| RRR | 53.12▼ | -1.90 (-3.45%) | 54.34 | 53.07 | 448,869 |
| RSPC | 27.8999▼ | -0.5501 (-1.93%) | 28.35 | 27.8999 | 2,755 |
| RUSHA | 43.92▼ | -2.40 (-5.18%) | 45.75 | 43.81 | 487,912 |
| RUSHB | 40.91▼ | -2.94 (-6.70%) | 42.51 | 40.57 | 30,385 |
| RVSB | 3.73▼ | -0.02 (-0.53%) | 3.92 | 3.37 | 120,848 |
| RYAM | 3.73▼ | -0.40 (-9.69%) | 4.06 | 3.715 | 690,993 |
| RYI | 28.55▼ | -2.18 (-7.09%) | 30.505 | 28.55 | 312,189 |
| SACH | 3.10▼ | -0.08 (-2.52%) | 3.18 | 3.10 | 451,822 |
| SAIA | 396.83▼ | -19.27 (-4.63%) | 415.53 | 396.00 | 864,111 |
| SBAC | 186.12▼ | -15.77 (-7.81%) | 198.435 | 185.89 | 2,540,056 |
| SD | 13.70▼ | -0.49 (-3.45%) | 14.15 | 13.69 | 306,344 |
| SDRL | 48.55▼ | -1.68 (-3.34%) | 49.975 | 48.20 | 858,845 |
| SEAT | 5.26▼ | -0.34 (-6.07%) | 5.59 | 5.25 | 1,473,305 |
| SEEL | 0.279▼ | -0.0013 (-0.46%) | 0.299 | 0.2705 | 358,815 |
| SFST | 25.82▼ | -0.92 (-3.44%) | 27.22 | 25.50 | 19,735 |
| SGBX | 0.1152▼ | -0.0258 (-18.30%) | 0.13 | 0.1094 | 2,474,037 |
| SHEN | 12.82▼ | -0.58 (-4.33%) | 13.565 | 12.74 | 244,935 |
| SHLT | 4.86▼ | -0.6928 (-12.48%) | 5.11 | 4.85 | 12,706 |
| SIO | 24.819▼ | -0.031 (-0.12%) | 24.85 | 24.819 | 400 |
| SIRI | 2.94▼ | -0.23 (-7.26%) | 3.14 | 2.92 | 41,922,619 |
| SLB | 47.48▼ | -1.73 (-3.52%) | 49.35 | 47.43 | 14,143,695 |
| SLGL | 0.7125▼ | -0.1643 (-18.74%) | 0.8699 | 0.7125 | 42,966 |
| SLQT | 1.51▼ | -0.13 (-7.93%) | 1.635 | 1.51 | 335,538 |
| SNAL | 0.97▼ | -0.095 (-8.92%) | 1.07 | 0.95 | 16,171 |
| SNCY | 13.31▼ | -0.47 (-3.41%) | 13.7383 | 13.28 | 398,785 |
| SOFI | 6.78▼ | -0.265 (-3.76%) | 6.89 | 6.61 | 78,411,585 |
| SOGP | 2.77▼ | -0.1383 (-4.76%) | 2.8301 | 2.76 | 8,887 |