Technical stock screener for Stock Breakout 30 Days High results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| SFL | 14.28▲ | +0.25 (+1.78%) | 14.30 | 14.03 | 585,989 |
| REYN | 29.26▲ | +0.51 (+1.77%) | 29.405 | 28.85 | 681,571 |
| BMI | 197.71▲ | +3.43 (+1.77%) | 198.11 | 194.31 | 239,347 |
| APD | 250.61▲ | +4.34 (+1.76%) | 250.80 | 246.70 | 840,356 |
| CCAP | 17.94▲ | +0.31 (+1.76%) | 18.13 | 17.70 | 263,779 |
| WABC | 50.36▲ | +0.87 (+1.76%) | 50.395 | 49.48 | 98,558 |
| STNG | 76.75▲ | +1.32 (+1.75%) | 77.69 | 74.73 | 1,329,819 |
| KRBN | 34.33▲ | +0.59 (+1.75%) | 34.37 | 33.98 | 123,500 |
| BUI | 22.74▲ | +0.39 (+1.74%) | 22.75 | 22.35 | 76,900 |
| VLGEA | 29.81▲ | +0.51 (+1.74%) | 29.81 | 29.48 | 19,793 |
| RTX | 105.74▲ | +1.80 (+1.73%) | 105.76 | 104.08 | 7,211,300 |
| NBCE | 25.5382▲ | +0.434 (+1.73%) | 25.5382 | 25.5382 | 0 |
| SENEA | 60.90▲ | +1.03 (+1.72%) | 60.91 | 59.99 | 13,132 |
| EFAS | 14.85▲ | +0.25 (+1.71%) | 14.85 | 14.731 | 1,537 |
| CLIA | 19.9945▲ | +0.3355 (+1.71%) | 19.9945 | 19.8506 | 2,335 |
| LHX | 219.49▲ | +3.68 (+1.71%) | 219.88 | 215.81 | 825,404 |
| CVLT | 111.04▲ | +1.86 (+1.70%) | 111.39 | 108.48 | 255,026 |
| MSDL | 23.32▲ | +0.39 (+1.70%) | 23.33 | 22.695 | 66,257 |
| FRO | 25.73▲ | +0.43 (+1.70%) | 25.825 | 25.36 | 1,374,909 |
| UPV | 64.8538▲ | +1.0786 (+1.69%) | 64.86 | 64.71 | 1,009 |
| PUK | 19.87▲ | +0.33 (+1.69%) | 20.00 | 19.72 | 844,452 |
| RNRG | 10.34▲ | +0.17 (+1.67%) | 10.34 | 10.18 | 15,800 |
| UTES | 53.6501▲ | +0.8811 (+1.67%) | 53.6696 | 52.76 | 40,171 |
| PRK | 140.18▲ | +2.29 (+1.66%) | 140.45 | 137.20 | 60,305 |
| SNEX | 79.18▲ | +1.29 (+1.66%) | 80.00 | 75.86 | 266,113 |
| VPU | 154.89▲ | +2.50 (+1.64%) | 154.93 | 152.07 | 247,703 |
| LNGZ | 27.0239▲ | +0.4357 (+1.64%) | 27.0239 | 27.0239 | 0 |
| PFC | 21.26▲ | +0.34 (+1.63%) | 21.32 | 21.00 | 200,455 |
| TT | 332.92▲ | +5.32 (+1.62%) | 333.42 | 327.275 | 807,644 |
| KALL | 19.84▲ | +0.3161 (+1.62%) | 19.85 | 19.79 | 639 |
| SMBK | 22.65▲ | +0.36 (+1.62%) | 22.79 | 22.395 | 27,387 |
| RSPU | 60.73▲ | +0.96 (+1.61%) | 60.73 | 59.85 | 75,357 |
| KOF | 101.12▲ | +1.58 (+1.59%) | 101.36 | 99.47 | 95,598 |
| ADPV | 30.933▲ | +0.48 (+1.58%) | 31.01 | 30.626 | 18,800 |
| CLCO | 11.64▲ | +0.18 (+1.57%) | 11.68 | 11.38 | 189,867 |
| DOC | 19.45▲ | +0.30 (+1.57%) | 19.50 | 19.13 | 3,912,783 |
| MCBS | 25.37▲ | +0.39 (+1.56%) | 25.44 | 24.78 | 24,523 |
| ASGI | 18.24▲ | +0.28 (+1.56%) | 18.24 | 17.961 | 54,600 |
| ISHP | 30.85▲ | +0.47 (+1.55%) | 30.85 | 30.85 | 11 |
| R | 127.40▲ | +1.94 (+1.55%) | 127.55 | 125.17 | 216,192 |
| CIVI | 78.16▲ | +1.19 (+1.55%) | 78.44 | 76.97 | 1,285,694 |
| SWX | 76.96▲ | +1.17 (+1.54%) | 77.01 | 75.56 | 333,263 |
| BIOX | 13.18▲ | +0.20 (+1.54%) | 13.18 | 12.68 | 27,305 |
| FTS | 41.03▲ | +0.62 (+1.53%) | 41.15 | 40.39 | 1,279,936 |
| SAIC | 135.75▲ | +2.05 (+1.53%) | 135.82 | 133.77 | 156,568 |
| UGE | 17.79▲ | +0.268 (+1.53%) | 17.80 | 17.53 | 3,300 |
| KROP | 11.30▲ | +0.17 (+1.53%) | 11.33 | 11.26 | 4,665 |
| XLU | 71.34▲ | +1.07 (+1.52%) | 71.41 | 70.07 | 24,270,700 |
| ERH | 10.02▲ | +0.15 (+1.52%) | 10.04 | 9.88 | 62,100 |
| FAN | 16.5375▲ | +0.2475 (+1.52%) | 16.5503 | 16.32 | 80,673 |
| CRUS | 103.78▲ | +1.54 (+1.51%) | 104.16 | 101.40 | 702,191 |
| FUTY | 46.05▲ | +0.68 (+1.50%) | 46.07 | 45.25 | 173,900 |
| ATLO | 21.00▲ | +0.31 (+1.50%) | 21.00 | 20.54 | 19,265 |
| QGEN | 43.58▲ | +0.64 (+1.49%) | 43.72 | 43.08 | 675,307 |
| WNDY | 12.69▲ | +0.185 (+1.48%) | 12.69 | 12.69 | 59 |
| LNGG | 25.528▲ | +0.3714 (+1.48%) | 25.528 | 25.405 | 816 |
| PUI | 36.00▲ | +0.5222 (+1.47%) | 36.00 | 35.77 | 7,200 |
| EBC | 13.82▲ | +0.20 (+1.47%) | 13.83 | 13.58 | 609,885 |
| FTDR | 36.65▲ | +0.53 (+1.47%) | 36.89 | 36.25 | 583,669 |
| BK | 58.35▲ | +0.84 (+1.46%) | 58.52 | 57.32 | 3,793,636 |
| LBAI | 13.31▲ | +0.19 (+1.45%) | 13.34 | 13.07 | 173,693 |
| CION | 11.91▲ | +0.17 (+1.45%) | 11.94 | 11.40 | 288,710 |
| EZA | 42.04▲ | +0.60 (+1.45%) | 42.09 | 41.70 | 71,800 |
| CARR | 65.24▲ | +0.93 (+1.45%) | 65.34 | 64.30 | 2,662,904 |
| CRAI | 164.03▲ | +2.33 (+1.44%) | 164.93 | 160.93 | 23,133 |
| PEG | 73.60▲ | +1.04 (+1.43%) | 73.65 | 72.38 | 2,294,415 |
| FUSB | 10.65▲ | +0.15 (+1.43%) | 10.65 | 10.65 | 842 |
| RBLD | 62.83▲ | +0.88 (+1.42%) | 62.83 | 62.83 | 300 |
| REZ | 73.68▲ | +1.03 (+1.42%) | 73.76 | 72.81 | 38,002 |
| EWO | 23.00▲ | +0.32 (+1.41%) | 23.00 | 22.89 | 23,939 |
| FXU | 34.54▲ | +0.48 (+1.41%) | 34.56 | 34.12 | 26,900 |
| IDU | 91.05▲ | +1.26 (+1.40%) | 91.11 | 89.6901 | 42,709 |
| CACI | 428.59▲ | +5.90 (+1.40%) | 429.06 | 423.73 | 106,643 |
| CTS | 51.58▲ | +0.71 (+1.40%) | 51.71 | 50.577 | 147,992 |
| PFS | 15.99▲ | +0.22 (+1.40%) | 16.055 | 15.75 | 441,975 |
| DTE | 116.33▲ | +1.60 (+1.39%) | 116.50 | 114.15 | 1,461,280 |
| TXS | 28.4107▲ | +0.3907 (+1.39%) | 28.4107 | 28.203 | 5,651 |
| RBCAA | 54.57▲ | +0.75 (+1.39%) | 54.57 | 53.784 | 11,523 |
| FTRI | 13.87▲ | +0.19 (+1.39%) | 13.88 | 13.65 | 43,000 |
| UTG | 27.76▲ | +0.38 (+1.39%) | 27.8242 | 27.42 | 335,889 |
| UL | 53.42▲ | +0.73 (+1.39%) | 53.43 | 53.04 | 4,055,281 |
| BIIB | 222.75▲ | +3.03 (+1.38%) | 222.91 | 218.89 | 754,500 |
| NGG | 70.80▲ | +0.96 (+1.37%) | 70.90 | 70.17 | 284,593 |
| PPL | 28.91▲ | +0.39 (+1.37%) | 28.95 | 28.51 | 4,037,303 |
| VCLN | 18.4074▲ | +0.247 (+1.36%) | 18.4074 | 18.4074 | 5 |
| GOGL | 14.92▲ | +0.20 (+1.36%) | 14.975 | 14.66 | 1,340,349 |
| BNRE | 44.20▲ | +0.59 (+1.35%) | 44.20 | 43.56 | 8,326 |
| NWE | 51.75▲ | +0.69 (+1.35%) | 51.79 | 50.98 | 194,877 |
| CAMX | 29.6481▲ | +0.3923 (+1.34%) | 29.6481 | 29.6481 | 136 |
| LTC | 34.09▲ | +0.45 (+1.34%) | 34.19 | 33.68 | 309,272 |
| DPG | 9.95▲ | +0.13 (+1.32%) | 9.98 | 9.79 | 175,600 |
| D | 52.84▲ | +0.69 (+1.32%) | 53.095 | 51.93 | 3,716,002 |
| NOAH | 14.56▲ | +0.19 (+1.32%) | 14.62 | 14.43 | 192,546 |
| SMOG | 101.5907▲ | +1.3257 (+1.32%) | 101.5907 | 101.26 | 1,493 |
| CSWC | 26.83▲ | +0.35 (+1.32%) | 26.94 | 26.5108 | 278,301 |
| JXI | 63.4164▲ | +0.8258 (+1.32%) | 63.4164 | 62.50 | 18,763 |
| SEE | 37.48▲ | +0.48 (+1.30%) | 37.62 | 37.00 | 1,245,622 |
| PFMT | 3.13▲ | +0.04 (+1.29%) | 3.20 | 3.06 | 270,961 |
| BILD | 26.3546▲ | +0.3356 (+1.29%) | 26.3546 | 26.3546 | 0 |
| UCBI | 26.71▲ | +0.34 (+1.29%) | 26.73 | 26.29 | 364,906 |