Technical stock screener for Stock Breakout 30 Days High results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| CWEN.A | 24.46▲ | +1.39 (+6.03%) | 24.57 | 23.19 | 329,319 |
| DATS | 1.77▲ | +0.10 (+5.99%) | 1.83 | 1.60 | 525,686 |
| PET | 2.435▲ | +0.135 (+5.87%) | 2.44 | 2.12 | 424,360 |
| NXST | 177.94▲ | +9.83 (+5.85%) | 179.92 | 166.6101 | 587,337 |
| ESEA | 39.38▲ | +2.17 (+5.83%) | 39.45 | 37.63 | 64,213 |
| RDNT | 53.57▲ | +2.94 (+5.81%) | 53.90 | 48.06 | 937,356 |
| AIRJ | 12.85▲ | +0.70 (+5.76%) | 13.24 | 11.88 | 43,827 |
| WLFC | 62.80▲ | +3.32 (+5.58%) | 63.00 | 59.80 | 16,600 |
| MYGN | 25.25▲ | +1.30 (+5.43%) | 25.28 | 23.6712 | 1,100,918 |
| AHH | 11.55▲ | +0.59 (+5.38%) | 11.59 | 11.04 | 501,814 |
| NGD | 1.97▲ | +0.10 (+5.35%) | 1.98 | 1.88 | 10,556,381 |
| VIRC | 12.45▲ | +0.62 (+5.24%) | 12.505 | 11.6718 | 196,330 |
| REVG | 26.34▲ | +1.31 (+5.23%) | 26.57 | 25.09 | 1,323,766 |
| IX | 111.45▲ | +5.50 (+5.19%) | 111.45 | 110.05 | 15,576 |
| MFC | 25.73▲ | +1.26 (+5.15%) | 25.785 | 24.65 | 3,066,236 |
| PRIM | 50.19▲ | +2.39 (+5.00%) | 52.75 | 49.22 | 1,141,070 |
| MESA | 0.9449▲ | +0.0449 (+4.99%) | 0.95 | 0.8922 | 269,819 |
| QFIN | 20.90▲ | +0.99 (+4.97%) | 20.99 | 20.20 | 1,021,874 |
| WWW | 13.37▲ | +0.63 (+4.95%) | 13.4175 | 12.54 | 2,129,661 |
| NTR | 58.17▲ | +2.74 (+4.94%) | 58.31 | 56.14 | 3,298,696 |
| MLR | 57.90▲ | +2.69 (+4.87%) | 60.14 | 56.21 | 165,950 |
| GCI | 3.29▲ | +0.15 (+4.78%) | 3.32 | 3.12 | 1,510,385 |
| CORT | 26.60▲ | +1.20 (+4.72%) | 26.62 | 25.35 | 1,265,816 |
| IE | 12.03▲ | +0.54 (+4.70%) | 12.05 | 11.41 | 371,921 |
| TASK | 13.32▲ | +0.595 (+4.68%) | 13.37 | 12.09 | 301,776 |
| MSEX | 56.97▲ | +2.53 (+4.65%) | 58.23 | 55.00 | 164,520 |
| EXPI | 12.40▲ | +0.55 (+4.64%) | 12.42 | 11.95 | 753,784 |
| FORTY | 84.12▲ | +3.68 (+4.57%) | 84.22 | 81.47 | 974 |
| UTSL | 28.62▲ | +1.24 (+4.53%) | 28.69 | 27.25 | 346,182 |
| VTOL | 33.71▲ | +1.46 (+4.53%) | 34.42 | 32.02 | 326,900 |
| LGCL | 3.72▲ | +0.16 (+4.49%) | 3.735 | 3.4116 | 382,166 |
| VST | 93.17▲ | +3.97 (+4.45%) | 94.18 | 89.56 | 9,929,986 |
| IRBT | 11.40▲ | +0.48 (+4.40%) | 11.67 | 10.3531 | 2,733,363 |
| PRMW | 20.99▲ | +0.88 (+4.38%) | 23.11 | 20.41 | 5,443,629 |
| COGT | 7.92▲ | +0.32 (+4.21%) | 8.06 | 7.50 | 1,291,073 |
| NEXT | 6.84▲ | +0.27 (+4.11%) | 6.86 | 6.5201 | 1,597,224 |
| LASR | 13.36▲ | +0.51 (+3.97%) | 13.43 | 12.79 | 198,249 |
| THC | 127.68▲ | +4.84 (+3.94%) | 127.73 | 123.11 | 1,181,891 |
| WLDN | 34.40▲ | +1.30 (+3.93%) | 34.50 | 32.99 | 193,215 |
| SPXC | 139.15▲ | +5.23 (+3.91%) | 139.49 | 134.30 | 249,965 |
| RKLB | 4.26▲ | +0.16 (+3.90%) | 4.30 | 4.11 | 7,792,433 |
| SGML | 17.87▲ | +0.67 (+3.90%) | 17.96 | 17.10 | 709,751 |
| BSRR | 22.60▲ | +0.84 (+3.86%) | 22.60 | 21.83 | 46,935 |
| CREX | 4.05▲ | +0.15 (+3.85%) | 4.2399 | 3.90 | 88,340 |
| TPC | 19.03▲ | +0.70 (+3.82%) | 19.06 | 18.3241 | 406,045 |
| LITP | 10.88▲ | +0.40 (+3.82%) | 10.88 | 10.46 | 6,279 |
| CEG | 215.91▲ | +7.91 (+3.80%) | 215.95 | 203.00 | 4,313,536 |
| FCA | 20.98▲ | +0.765 (+3.78%) | 20.98 | 20.905 | 1,410 |
| IPW | 0.6095▲ | +0.022 (+3.74%) | 0.645 | 0.58 | 12,835 |
| NEWT | 13.06▲ | +0.47 (+3.73%) | 13.07 | 12.59 | 178,751 |
| EURN | 19.29▲ | +0.69 (+3.71%) | 19.305 | 18.57 | 469,752 |
| COHN | 10.11▲ | +0.36 (+3.69%) | 10.11 | 8.88 | 43,657 |
| EGAN | 6.62▲ | +0.23 (+3.60%) | 6.67 | 6.35 | 122,057 |
| SHIP | 10.61▲ | +0.36 (+3.51%) | 10.685 | 10.29 | 382,187 |
| NWPX | 36.86▲ | +1.25 (+3.51%) | 36.92 | 35.55 | 57,840 |
| BH.A | 1,035.00▲ | +35.00 (+3.50%) | 1,035.00 | 1,007.75 | 391 |
| GOAU | 19.89▲ | +0.67 (+3.49%) | 19.95 | 19.40 | 21,400 |
| OSG | 6.86▲ | +0.23 (+3.47%) | 6.90 | 6.60 | 581,331 |
| JYNT | 16.48▲ | +0.55 (+3.45%) | 16.68 | 16.00 | 63,550 |
| WMK | 65.85▲ | +2.19 (+3.44%) | 65.91 | 63.45 | 94,500 |
| AMCX | 13.73▲ | +0.45 (+3.39%) | 13.74 | 13.19 | 956,824 |
| TECH | 79.63▲ | +2.58 (+3.35%) | 79.79 | 76.61 | 816,087 |
| STHO | 13.39▲ | +0.43 (+3.32%) | 13.51 | 12.95 | 31,597 |
| EP | 7.23▲ | +0.23 (+3.29%) | 7.47 | 6.86 | 140,199 |
| BKNG | 3,780.03▲ | +120.03 (+3.28%) | 3,800.92 | 3,640.00 | 437,135 |
| ELME | 15.75▲ | +0.50 (+3.28%) | 15.77 | 15.31 | 574,219 |
| ULH | 49.73▲ | +1.57 (+3.26%) | 50.09 | 47.93 | 62,920 |
| AVAV | 187.33▲ | +5.87 (+3.23%) | 190.12 | 180.23 | 579,356 |
| ECNS | 26.3481▲ | +0.8226 (+3.22%) | 26.35 | 26.15 | 11,488 |
| DMAT | 17.00▲ | +0.53 (+3.22%) | 17.00 | 16.93 | 500 |
| AES | 19.99▲ | +0.62 (+3.20%) | 20.05 | 19.26 | 7,897,600 |
| LEVI | 22.68▲ | +0.70 (+3.18%) | 22.74 | 21.955 | 1,910,729 |
| CSR | 70.93▲ | +2.17 (+3.16%) | 71.355 | 68.79 | 97,221 |
| RNG | 35.46▲ | +1.08 (+3.14%) | 35.52 | 34.23 | 1,332,013 |
| ARTNA | 39.48▲ | +1.17 (+3.05%) | 39.48 | 38.15 | 40,263 |
| DHIL | 159.18▲ | +4.71 (+3.05%) | 159.18 | 154.00 | 31,339 |
| BH | 209.50▲ | +6.17 (+3.03%) | 209.50 | 203.35 | 2,942 |
| PAHC | 17.70▲ | +0.52 (+3.03%) | 17.75 | 16.06 | 119,663 |
| VRCA | 7.84▲ | +0.23 (+3.02%) | 7.9468 | 7.5401 | 105,458 |
| LSAK | 4.80▲ | +0.14 (+3.00%) | 4.87 | 4.65 | 61,202 |
| RSI | 8.59▲ | +0.25 (+3.00%) | 8.61 | 8.27 | 1,211,872 |
| AC | 33.35▲ | +0.97 (+3.00%) | 33.35 | 32.29 | 6,491 |
| GMRE | 9.03▲ | +0.26 (+2.96%) | 9.09 | 8.70 | 578,055 |
| UPW | 65.5199▲ | +1.8732 (+2.94%) | 65.5199 | 63.30 | 5,326 |
| NRIM | 52.60▲ | +1.50 (+2.94%) | 52.94 | 51.28 | 11,189 |
| RDWR | 19.72▲ | +0.56 (+2.92%) | 19.955 | 18.975 | 395,690 |
| DNB | 10.42▲ | +0.29 (+2.86%) | 10.487 | 10.08 | 7,552,455 |
| PAC | 190.64▲ | +5.28 (+2.85%) | 191.00 | 184.33 | 50,785 |
| ZUMZ | 18.42▲ | +0.51 (+2.85%) | 18.44 | 17.73 | 274,369 |
| EAST | 1.45▲ | +0.04 (+2.84%) | 1.7886 | 1.3117 | 1,115,326 |
| KRO | 12.70▲ | +0.35 (+2.83%) | 13.098 | 12.24 | 299,139 |
| GMET | 27.054▲ | +0.744 (+2.83%) | 27.054 | 26.49 | 3,100 |
| TYG | 33.53▲ | +0.92 (+2.82%) | 33.62 | 32.65 | 75,273 |
| SU | 40.14▲ | +1.10 (+2.82%) | 40.39 | 39.12 | 4,509,631 |
| DFEN | 28.39▲ | +0.77 (+2.79%) | 28.39 | 27.58 | 168,780 |
| AEM | 68.10▲ | +1.82 (+2.75%) | 68.1958 | 66.65 | 3,126,123 |
| MCHS | 27.80▲ | +0.74 (+2.73%) | 27.80 | 27.80 | 9 |
| BOAT | 35.42▲ | +0.94 (+2.73%) | 35.5999 | 34.86 | 38,816 |
| ARES | 142.44▲ | +3.77 (+2.72%) | 143.13 | 138.34 | 1,468,252 |
| OB | 4.55▲ | +0.12 (+2.71%) | 4.55 | 4.37 | 255,176 |