Technical stock screener for Stock Breakout 30 Days High results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| ADC | 60.15▲ | +0.66 (+1.11%) | 60.18 | 59.46 | 638,696 |
| MFIC | 15.57▲ | +0.17 (+1.10%) | 15.61 | 15.40 | 209,500 |
| EURN | 19.50▲ | +0.21 (+1.09%) | 19.71 | 19.34 | 473,779 |
| SSBK | 26.94▲ | +0.29 (+1.09%) | 27.00 | 26.70 | 10,971 |
| CL | 95.10▲ | +1.02 (+1.08%) | 95.255 | 94.0625 | 3,007,710 |
| SEM | 33.59▲ | +0.36 (+1.08%) | 33.63 | 32.86 | 514,333 |
| VRA | 7.48▲ | +0.08 (+1.08%) | 7.53 | 7.325 | 192,490 |
| GSIB | 29.5207▲ | +0.3157 (+1.08%) | 29.55 | 29.4898 | 2,634 |
| COST | 787.19▲ | +8.15 (+1.05%) | 787.4499 | 778.16 | 1,652,398 |
| ENR | 30.06▲ | +0.31 (+1.04%) | 30.07 | 29.68 | 405,462 |
| BTI | 30.67▲ | +0.31 (+1.02%) | 30.69 | 30.525 | 2,908,562 |
| UPV | 65.5089▲ | +0.6551 (+1.01%) | 65.72 | 65.4699 | 1,737 |
| AMED | 95.50▲ | +0.95 (+1.00%) | 95.51 | 94.25 | 297,318 |
| WFC | 61.89▲ | +0.61 (+1.00%) | 61.97 | 61.46 | 14,420,087 |
| SEA | 17.16▲ | +0.169 (+0.99%) | 17.17 | 17.10 | 7,400 |
| AVO | 12.20▲ | +0.12 (+0.99%) | 12.23 | 11.96 | 253,168 |
| REVG | 26.60▲ | +0.26 (+0.99%) | 26.77 | 25.9501 | 903,019 |
| RFEU | 65.92▲ | +0.63 (+0.96%) | 65.92 | 65.92 | 188 |
| AEF | 5.25▲ | +0.05 (+0.96%) | 5.25 | 5.21 | 38,800 |
| MKL | 1,652.22▲ | +15.66 (+0.96%) | 1,655.01 | 1,637.00 | 29,937 |
| FNDE | 29.69▲ | +0.28 (+0.95%) | 29.878 | 29.67 | 301,546 |
| SPXC | 140.46▲ | +1.31 (+0.94%) | 140.77 | 138.31 | 214,265 |
| BOKF | 94.37▲ | +0.88 (+0.94%) | 94.60 | 93.18 | 64,388 |
| UTG | 28.02▲ | +0.26 (+0.94%) | 28.07 | 27.82 | 286,810 |
| TXN | 187.05▲ | +1.73 (+0.93%) | 187.35 | 185.73 | 5,606,758 |
| WPC | 58.39▲ | +0.54 (+0.93%) | 58.46 | 57.66 | 723,300 |
| SENEB | 59.75▲ | +0.54 (+0.91%) | 59.75 | 59.475 | 3,277 |
| WWW | 13.49▲ | +0.12 (+0.90%) | 13.50 | 13.185 | 1,703,693 |
| GSK | 45.07▲ | +0.40 (+0.90%) | 45.095 | 44.80 | 3,771,079 |
| CWT | 53.15▲ | +0.47 (+0.89%) | 53.16 | 52.16 | 195,781 |
| KKR | 103.13▲ | +0.91 (+0.89%) | 103.28 | 102.05 | 4,234,947 |
| MYGN | 25.47▲ | +0.22 (+0.87%) | 25.95 | 24.99 | 1,134,946 |
| IWTR | 31.723▲ | +0.274 (+0.87%) | 31.73 | 31.695 | 1,200 |
| ARCC | 21.10▲ | +0.18 (+0.86%) | 21.14 | 20.90 | 3,383,331 |
| BSY | 55.48▲ | +0.47 (+0.85%) | 55.72 | 55.075 | 886,596 |
| AHOY | 24.387▲ | +0.203 (+0.84%) | 24.387 | 24.387 | 142 |
| AWK | 135.50▲ | +1.12 (+0.83%) | 135.71 | 134.41 | 1,763,571 |
| DVYA | 37.5177▲ | +0.3077 (+0.83%) | 37.5675 | 37.46 | 1,161 |
| MCH | 21.1009▲ | +0.1704 (+0.81%) | 21.24 | 21.05 | 1,431 |
| NORW | 26.0519▲ | +0.2097 (+0.81%) | 26.11 | 26.00 | 7,272 |
| FTXG | 25.0494▲ | +0.2014 (+0.81%) | 25.0494 | 24.935 | 2,488 |
| KDIV | 28.00▲ | +0.224 (+0.81%) | 28.00 | 28.00 | 100 |
| OSEA | 27.73▲ | +0.22 (+0.80%) | 27.77 | 27.561 | 72,500 |
| KGC | 7.59▲ | +0.06 (+0.80%) | 7.70 | 7.54 | 20,354,349 |
| DIEM | 26.725▲ | +0.211 (+0.80%) | 26.769 | 26.713 | 400 |
| PPL | 29.14▲ | +0.23 (+0.80%) | 29.32 | 28.86 | 6,997,298 |
| EWI | 38.19▲ | +0.30 (+0.79%) | 38.28 | 38.07 | 151,481 |
| FLSW | 33.06▲ | +0.257 (+0.78%) | 33.065 | 32.975 | 2,100 |
| PXH | 20.66▲ | +0.16 (+0.78%) | 20.78 | 20.66 | 179,702 |
| FGB | 3.88▲ | +0.03 (+0.78%) | 3.89 | 3.85 | 86,300 |
| AXS | 70.53▲ | +0.54 (+0.77%) | 70.695 | 69.65 | 831,061 |
| EUFN | 23.54▲ | +0.18 (+0.77%) | 23.59 | 23.49 | 214,700 |
| USG | 27.7522▲ | +0.2122 (+0.77%) | 27.82 | 27.60 | 799 |
| MSI | 362.85▲ | +2.74 (+0.76%) | 364.0629 | 360.45 | 611,221 |
| OBOR | 21.905▲ | +0.165 (+0.76%) | 21.97 | 21.905 | 400 |
| FLCH | 17.79▲ | +0.133 (+0.75%) | 17.92 | 17.74 | 21,000 |
| PRU | 118.83▲ | +0.88 (+0.75%) | 119.01 | 117.98 | 1,427,097 |
| FIW | 106.00▲ | +0.78 (+0.74%) | 106.0499 | 105.42 | 36,109 |
| TSEM | 36.71▲ | +0.27 (+0.74%) | 37.46 | 36.2325 | 498,869 |
| TECK | 51.70▲ | +0.38 (+0.74%) | 52.45 | 51.34 | 3,035,426 |
| SHEL | 74.09▲ | +0.54 (+0.73%) | 74.26 | 73.88 | 4,451,030 |
| EEMD | 19.143▲ | +0.1389 (+0.73%) | 19.23 | 19.12 | 3,664 |
| AEP | 91.61▲ | +0.66 (+0.73%) | 91.84 | 90.70 | 3,249,100 |
| FFBC | 23.72▲ | +0.17 (+0.72%) | 23.78 | 23.41 | 279,014 |
| SXUS | 18.0334▲ | +0.1284 (+0.72%) | 18.0334 | 18.02 | 352 |
| HIE | 11.25▲ | +0.08 (+0.72%) | 11.3081 | 11.15 | 6,638 |
| DEM | 43.72▲ | +0.31 (+0.71%) | 43.94 | 43.6755 | 202,816 |
| TBNK | 8.50▲ | +0.06 (+0.71%) | 8.54 | 8.40 | 13,935 |
| ORI | 31.41▲ | +0.22 (+0.71%) | 31.475 | 31.205 | 1,479,472 |
| ZSC | 24.995▲ | +0.175 (+0.71%) | 24.995 | 24.995 | 4 |
| CNOB | 20.15▲ | +0.14 (+0.70%) | 20.26 | 19.89 | 118,905 |
| AIF | 14.50▲ | +0.10 (+0.69%) | 14.50 | 14.39 | 76,000 |
| GLRE | 13.10▲ | +0.09 (+0.69%) | 13.12 | 12.925 | 51,090 |
| MEGI | 13.18▲ | +0.09 (+0.69%) | 13.27 | 13.05 | 129,811 |
| IXG | 87.275▲ | +0.595 (+0.69%) | 87.52 | 87.2301 | 10,276 |
| IDOG | 30.89▲ | +0.21 (+0.68%) | 30.9159 | 30.79 | 14,296 |
| SJW | 57.56▲ | +0.39 (+0.68%) | 57.65 | 56.76 | 93,920 |
| BKNG | 3,805.75▲ | +25.72 (+0.68%) | 3,811.57 | 3,775.42 | 282,987 |
| CRIT | 20.4132▲ | +0.1373 (+0.68%) | 20.57 | 20.3201 | 6,348 |
| EWL | 47.94▲ | +0.32 (+0.67%) | 47.95 | 47.77 | 250,699 |
| AQWA | 18.21▲ | +0.1194 (+0.66%) | 18.22 | 18.1401 | 4,990 |
| EUSC | 40.06▲ | +0.261 (+0.66%) | 40.06 | 39.995 | 828 |
| NLY | 19.97▲ | +0.13 (+0.66%) | 19.98 | 19.86 | 2,250,216 |
| MTB | 153.66▲ | +1.00 (+0.66%) | 154.94 | 152.65 | 1,396,092 |
| IYK | 67.94▲ | +0.44 (+0.65%) | 68.03 | 67.48 | 50,551 |
| MCHI | 45.18▲ | +0.29 (+0.65%) | 45.49 | 45.0745 | 3,210,408 |
| IQDY | 29.61▲ | +0.19 (+0.65%) | 29.69 | 29.54 | 11,879 |
| IQDF | 24.95▲ | +0.16 (+0.65%) | 25.02 | 24.92 | 56,414 |
| SPWO | 21.7851▲ | +0.1393 (+0.64%) | 21.84 | 21.7851 | 3,789 |
| IQDE | 22.17▲ | +0.14 (+0.64%) | 22.17 | 22.17 | 184 |
| HDEF | 25.47▲ | +0.16 (+0.63%) | 25.51 | 25.4129 | 100,852 |
| FKU | 38.55▲ | +0.24 (+0.63%) | 38.55 | 38.36 | 579 |
| DIVZ | 30.439▲ | +0.189 (+0.62%) | 30.46 | 30.384 | 13,900 |
| FCO | 5.70▲ | +0.035 (+0.62%) | 5.72 | 5.65 | 33,817 |
| EMSG | 25.54▲ | +0.155 (+0.61%) | 25.54 | 25.53 | 463 |
| PIZ | 34.73▲ | +0.21 (+0.61%) | 34.7571 | 34.581 | 2,686 |
| VDC | 207.12▲ | +1.25 (+0.61%) | 207.1901 | 205.9001 | 155,599 |
| CWAN | 18.28▲ | +0.11 (+0.61%) | 18.33 | 17.86 | 789,252 |
| KO | 63.26▲ | +0.38 (+0.60%) | 63.36 | 62.79 | 8,371,691 |
| WAB | 168.34▲ | +1.01 (+0.60%) | 168.56 | 166.58 | 980,767 |