Technical stock screener for Stock Breakout 30 Days High results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| USSE | 28.98▲ | +0.1093 (+0.38%) | 28.995 | 28.94 | 25,670 |
| NDSN | 278.89▲ | +1.05 (+0.38%) | 279.38 | 275.54 | 364,643 |
| FTXO | 27.2525▲ | +0.1025 (+0.38%) | 27.29 | 27.1879 | 33,857 |
| JIVE | 56.241▲ | +0.211 (+0.38%) | 56.241 | 56.241 | 590 |
| EWG | 32.18▲ | +0.12 (+0.37%) | 32.215 | 32.11 | 636,051 |
| XMLV | 56.69▲ | +0.21 (+0.37%) | 56.69 | 56.5313 | 28,688 |
| KMI | 19.08▲ | +0.07 (+0.37%) | 19.18 | 18.95 | 8,141,296 |
| IPI | 24.68▲ | +0.09 (+0.37%) | 25.44 | 24.52 | 196,503 |
| JHID | 30.27▲ | +0.11 (+0.36%) | 30.27 | 30.27 | 222 |
| RFEM | 63.80▲ | +0.23 (+0.36%) | 64.00 | 63.7504 | 1,293 |
| IGF | 50.12▲ | +0.18 (+0.36%) | 50.33 | 50.00 | 549,137 |
| EXI | 140.55▲ | +0.5033 (+0.36%) | 140.57 | 140.115 | 5,982 |
| FEZ | 53.06▲ | +0.19 (+0.36%) | 53.18 | 52.955 | 768,955 |
| AIRR | 70.22▲ | +0.25 (+0.36%) | 70.696 | 69.851 | 142,600 |
| FIVA | 25.96▲ | +0.092 (+0.36%) | 26.067 | 25.94 | 18,500 |
| CSD | 72.486▲ | +0.256 (+0.35%) | 72.60 | 72.33 | 1,113 |
| LATG | 11.34▲ | +0.04 (+0.35%) | 11.34 | 11.34 | 6,100 |
| PTMN | 19.90▲ | +0.07 (+0.35%) | 19.95 | 19.72 | 28,120 |
| OCEN | 23.1109▲ | +0.0809 (+0.35%) | 23.1109 | 23.1099 | 323 |
| EUDG | 32.91▲ | +0.1151 (+0.35%) | 32.92 | 32.87 | 1,830 |
| CGDG | 28.81▲ | +0.10 (+0.35%) | 28.86 | 28.765 | 75,741 |
| QINT | 50.0732▲ | +0.1732 (+0.35%) | 50.0989 | 50.0286 | 5,125 |
| THQ | 20.29▲ | +0.07 (+0.35%) | 20.38 | 20.26 | 140,600 |
| SMPL | 37.71▲ | +0.13 (+0.35%) | 38.42 | 37.585 | 723,264 |
| ATHM | 29.10▲ | +0.10 (+0.34%) | 29.57 | 28.66 | 359,617 |
| DOL | 52.49▲ | +0.18 (+0.34%) | 52.5401 | 52.46 | 10,279 |
| WDIV | 61.27▲ | +0.21 (+0.34%) | 61.52 | 61.21 | 7,399 |
| QEFA | 76.74▲ | +0.263 (+0.34%) | 76.90 | 76.61 | 20,406 |
| GLOF | 41.48▲ | +0.14 (+0.34%) | 41.6088 | 41.41 | 4,363 |
| RNRG | 10.375▲ | +0.035 (+0.34%) | 10.425 | 10.36 | 20,042 |
| JXI | 63.63▲ | +0.2136 (+0.34%) | 64.00 | 63.55 | 11,271 |
| QLTY | 29.81▲ | +0.10 (+0.34%) | 29.8793 | 29.70 | 257,066 |
| FITB | 38.78▲ | +0.13 (+0.34%) | 39.04 | 38.71 | 3,048,651 |
| NXRT | 35.88▲ | +0.12 (+0.34%) | 36.03 | 35.40 | 72,285 |
| MACK | 15.12▲ | +0.05 (+0.33%) | 15.13 | 15.08 | 204,079 |
| KALL | 19.905▲ | +0.065 (+0.33%) | 20.0296 | 19.905 | 574 |
| DOV | 185.55▲ | +0.60 (+0.32%) | 186.21 | 184.92 | 837,686 |
| LEGR | 43.67▲ | +0.14 (+0.32%) | 43.70 | 43.49 | 2,700 |
| LNGG | 25.61▲ | +0.082 (+0.32%) | 25.98 | 25.61 | 2,059 |
| SHLD | 33.61▲ | +0.1075 (+0.32%) | 33.67 | 33.5099 | 71,558 |
| RAYD | 28.23▲ | +0.09 (+0.32%) | 28.30 | 28.22 | 700 |
| HSMV | 34.021▲ | +0.108 (+0.32%) | 34.021 | 33.92 | 400 |
| IVLU | 28.75▲ | +0.09 (+0.31%) | 28.8191 | 28.695 | 106,227 |
| DIVI | 32.44▲ | +0.10 (+0.31%) | 32.50 | 32.34 | 131,903 |
| DWM | 55.60▲ | +0.17 (+0.31%) | 55.87 | 55.55 | 13,413 |
| FDVV | 45.81▲ | +0.14 (+0.31%) | 45.951 | 45.7624 | 222,449 |
| OAIM | 32.505▲ | +0.098 (+0.30%) | 32.559 | 32.43 | 29,000 |
| ESGE | 33.44▲ | +0.10 (+0.30%) | 33.61 | 33.405 | 311,809 |
| HFXI | 27.13▲ | +0.08 (+0.30%) | 27.18 | 27.0623 | 78,991 |
| KBWB | 54.47▲ | +0.16 (+0.29%) | 54.66 | 54.35 | 496,312 |
| HQH | 17.07▲ | +0.05 (+0.29%) | 17.17 | 17.06 | 194,700 |
| WEIX | 29.731▲ | +0.086 (+0.29%) | 29.731 | 29.731 | 100 |
| ISZE | 26.8677▲ | +0.0777 (+0.29%) | 26.8677 | 26.8677 | 244 |
| AIVI | 41.59▲ | +0.12 (+0.29%) | 41.655 | 41.5785 | 887 |
| JDVI | 27.3196▲ | +0.0783 (+0.29%) | 27.3196 | 27.3196 | 1 |
| YORW | 38.45▲ | +0.11 (+0.29%) | 38.565 | 38.0372 | 40,981 |
| CVIE | 57.0784▲ | +0.1622 (+0.28%) | 57.19 | 57.065 | 1,951 |
| APIE | 28.71▲ | +0.08 (+0.28%) | 28.79 | 28.67 | 23,885 |
| FLGR | 25.18▲ | +0.07 (+0.28%) | 25.25 | 25.18 | 3,700 |
| BLLD | 48.60▲ | +0.134 (+0.28%) | 48.60 | 48.50 | 100 |
| CGW | 58.60▲ | +0.16 (+0.27%) | 58.63 | 58.4601 | 16,484 |
| XYL | 143.00▲ | +0.39 (+0.27%) | 143.62 | 142.30 | 702,410 |
| VIDI | 25.73▲ | +0.07 (+0.27%) | 25.79 | 25.66 | 32,300 |
| JHAC | 13.0645▲ | +0.0351 (+0.27%) | 13.0645 | 13.04 | 104 |
| AUGT | 28.055▲ | +0.0749 (+0.27%) | 28.055 | 27.98 | 10,365 |
| DFIV | 37.49▲ | +0.10 (+0.27%) | 37.6099 | 37.43 | 471,753 |
| FCEF | 20.815▲ | +0.055 (+0.26%) | 20.815 | 20.7891 | 618 |
| TDVG | 38.05▲ | +0.10 (+0.26%) | 38.11 | 37.97 | 34,400 |
| WWJD | 30.50▲ | +0.08 (+0.26%) | 30.6374 | 30.4001 | 57,406 |
| NBCT | 28.1091▲ | +0.0731 (+0.26%) | 28.17 | 28.1091 | 9,782 |
| CCEP | 73.83▲ | +0.19 (+0.26%) | 74.11 | 73.54 | 1,162,755 |
| FLGB | 27.46▲ | +0.07 (+0.26%) | 27.55 | 27.44 | 72,600 |
| EASG | 31.48▲ | +0.08 (+0.25%) | 31.481 | 31.461 | 695 |
| JULT | 36.167▲ | +0.091 (+0.25%) | 36.167 | 36.10 | 15,800 |
| FE | 39.94▲ | +0.10 (+0.25%) | 40.09 | 39.65 | 2,055,860 |
| EWK | 19.5187▲ | +0.0487 (+0.25%) | 19.52 | 19.47 | 608 |
| LOPP | 27.1623▲ | +0.0677 (+0.25%) | 27.1623 | 27.105 | 201 |
| EWU | 36.15▲ | +0.09 (+0.25%) | 36.245 | 36.13 | 510,245 |
| RODM | 28.40▲ | +0.07 (+0.25%) | 28.46 | 28.37 | 69,941 |
| UMMA | 24.35▲ | +0.06 (+0.25%) | 24.457 | 24.24 | 9,900 |
| EBLU | 48.385▲ | +0.118 (+0.24%) | 48.44 | 48.15 | 900 |
| CGDV | 32.89▲ | +0.08 (+0.24%) | 33.00 | 32.822 | 2,123,000 |
| FDD | 12.42▲ | +0.03 (+0.24%) | 12.4599 | 12.41 | 38,063 |
| SSXU | 29.026▲ | +0.07 (+0.24%) | 29.05 | 29.01 | 800 |
| PHD | 9.7527▲ | +0.0227 (+0.23%) | 9.77 | 9.73 | 47,866 |
| GSIE | 34.47▲ | +0.08 (+0.23%) | 34.55 | 34.43 | 133,979 |
| ARMN | 4.33▲ | +0.01 (+0.23%) | 4.391 | 4.27 | 323,885 |
| TEMP | 45.276▲ | +0.103 (+0.23%) | 45.28 | 45.276 | 500 |
| CBSE | 29.044▲ | +0.065 (+0.22%) | 29.044 | 28.99 | 2,100 |
| DWX | 35.3992▲ | +0.0792 (+0.22%) | 35.455 | 35.35 | 67,079 |
| DWMF | 26.90▲ | +0.06 (+0.22%) | 26.975 | 26.89 | 11,819 |
| HEWG | 36.05▲ | +0.08 (+0.22%) | 36.1499 | 35.96 | 2,461 |
| HQL | 13.85▲ | +0.03 (+0.22%) | 13.92 | 13.81 | 150,200 |
| FEDM | 50.5732▲ | +0.1068 (+0.21%) | 50.5732 | 50.5732 | 7 |
| DIP | 29.4284▲ | +0.0619 (+0.21%) | 29.4284 | 29.3754 | 626 |
| DBAW | 33.49▲ | +0.07 (+0.21%) | 33.61 | 33.43 | 12,635 |
| HDV | 110.39▲ | +0.23 (+0.21%) | 110.54 | 110.1598 | 151,614 |
| INGR | 120.22▲ | +0.25 (+0.21%) | 120.53 | 118.58 | 426,331 |
| BILD | 26.4085▲ | +0.0539 (+0.20%) | 26.4085 | 26.4085 | 0 |
| ADX | 19.71▲ | +0.04 (+0.20%) | 19.83 | 19.68 | 160,200 |