Technical stock screener for Stock Breakout 30 Days High results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| VPU | 149.51▲ | +0.83 (+0.56%) | 149.61 | 148.25 | 202,136 |
| OFG | 38.01▲ | +0.67 (+1.79%) | 38.08 | 37.60 | 202,256 |
| AIR | 71.10▲ | +1.18 (+1.69%) | 71.31 | 69.77 | 202,966 |
| AAXJ | 70.85▲ | +0.09 (+0.13%) | 70.88 | 70.63 | 203,610 |
| HCM | 19.82▲ | +0.67 (+3.50%) | 19.98 | 19.59 | 205,431 |
| CW | 273.69▲ | +5.52 (+2.06%) | 279.79 | 270.72 | 207,052 |
| IRS | 10.58▲ | +0.74 (+7.52%) | 10.6204 | 9.96 | 207,967 |
| LINC | 12.23▲ | +1.14 (+10.28%) | 12.43 | 10.925 | 209,971 |
| IBOC | 60.16▲ | +0.74 (+1.25%) | 60.99 | 59.51 | 211,943 |
| MAGS | 40.38▲ | +0.60 (+1.51%) | 40.38 | 39.75 | 212,575 |
| TUR | 41.59▲ | +0.09 (+0.22%) | 41.59 | 41.31 | 215,302 |
| EPAC | 37.57▲ | +0.74 (+2.01%) | 37.69 | 36.99 | 216,970 |
| DFEN | 27.27▲ | +0.63 (+2.36%) | 27.5099 | 26.81 | 217,388 |
| IGF | 48.74▲ | +0.26 (+0.54%) | 48.7931 | 48.595 | 219,794 |
| PPA | 104.20▲ | +1.27 (+1.23%) | 104.20 | 103.4242 | 222,099 |
| MBIN | 46.83▲ | +0.96 (+2.09%) | 47.19 | 46.31 | 224,282 |
| AVEM | 60.43▲ | +0.06 (+0.10%) | 60.4895 | 60.3101 | 226,947 |
| ULBI | 13.25▲ | +0.70 (+5.58%) | 13.3899 | 12.56 | 228,160 |
| LFUS | 252.64▲ | +5.24 (+2.12%) | 252.96 | 248.525 | 228,317 |
| GMGI | 4.86▲ | +0.66 (+15.71%) | 4.89 | 3.97 | 229,083 |
| ARGT | 63.33▲ | +2.00 (+3.26%) | 63.72 | 61.657 | 231,573 |
| DAKT | 10.52▲ | +0.17 (+1.64%) | 10.57 | 10.38 | 232,110 |
| VTSI | 17.08▲ | +0.56 (+3.39%) | 17.23 | 16.4545 | 238,676 |
| EE | 17.95▲ | +0.54 (+3.10%) | 17.98 | 17.59 | 241,234 |
| EVCM | 9.75▲ | +0.25 (+2.63%) | 9.81 | 9.56 | 242,730 |
| NSIT | 199.92▲ | +6.18 (+3.19%) | 201.86 | 194.27 | 242,852 |
| SHYF | 12.67▲ | +0.15 (+1.20%) | 12.90 | 12.58 | 243,737 |
| HLI | 134.13▲ | +2.23 (+1.69%) | 135.17 | 132.99 | 247,783 |
| CSWC | 26.53▲ | +0.36 (+1.38%) | 26.5511 | 26.2891 | 254,167 |
| URNJ | 28.78▲ | +0.95 (+3.41%) | 28.92 | 27.92 | 257,711 |
| EM | 0.95▲ | +0.12 (+14.46%) | 0.95 | 0.85 | 257,804 |
| RWAY | 13.20▲ | +0.17 (+1.30%) | 13.255 | 13.04 | 258,824 |
| ATR | 149.04▲ | +2.23 (+1.52%) | 149.08 | 147.16 | 260,199 |
| VRM | 15.39▲ | +2.55 (+19.86%) | 16.8213 | 12.9666 | 264,690 |
| WSFS | 46.28▲ | +0.21 (+0.46%) | 47.245 | 46.22 | 271,823 |
| CLLS | 3.35▲ | +0.36 (+12.04%) | 3.38 | 3.15 | 272,498 |
| WSO | 472.35▲ | +7.80 (+1.68%) | 474.735 | 466.60 | 273,957 |
| AHH | 11.01▲ | +0.18 (+1.66%) | 11.02 | 10.83 | 281,500 |
| TKC | 6.37▲ | +0.08 (+1.27%) | 6.40 | 6.32 | 281,991 |
| ESS | 255.49▲ | +5.18 (+2.07%) | 255.66 | 250.505 | 282,960 |
| HMN | 38.32▲ | +0.80 (+2.13%) | 38.395 | 37.73 | 287,813 |
| FLNG | 26.82▲ | +0.22 (+0.83%) | 27.07 | 26.71 | 289,200 |
| OTTR | 90.66▲ | +2.84 (+3.23%) | 90.73 | 88.405 | 290,960 |
| MMSI | 79.51▲ | +0.54 (+0.68%) | 79.73 | 78.73 | 307,417 |
| UTSL | 25.70▲ | +0.35 (+1.38%) | 25.77 | 25.09 | 312,426 |
| TTEK | 212.12▲ | +4.37 (+2.10%) | 215.44 | 209.24 | 329,208 |
| EARN | 7.14▲ | +0.25 (+3.63%) | 7.14 | 6.91 | 331,884 |
| VYMI | 69.67▲ | +0.495 (+0.72%) | 69.7097 | 69.5062 | 339,672 |
| HWC | 48.59▲ | +1.02 (+2.14%) | 48.68 | 47.69 | 341,945 |
| ESGE | 33.41▲ | +0.08 (+0.24%) | 33.41 | 33.305 | 344,384 |
| CAE | 20.76▲ | +0.29 (+1.42%) | 20.85 | 20.46 | 355,118 |
| JAMF | 20.87▲ | +0.65 (+3.21%) | 20.985 | 20.22 | 362,620 |
| PDO | 13.38▲ | +0.10 (+0.75%) | 13.38 | 13.30 | 376,820 |
| NBBK | 14.97▲ | +0.35 (+2.39%) | 14.97 | 14.60 | 379,045 |
| HAE | 95.38▲ | +0.98 (+1.04%) | 96.25 | 94.92 | 388,144 |
| KIDS | 33.60▲ | +0.77 (+2.35%) | 34.00 | 32.55 | 389,051 |
| GSL | 23.36▲ | +0.22 (+0.95%) | 23.60 | 23.16 | 390,707 |
| ACA | 87.01▲ | +1.68 (+1.97%) | 87.42 | 85.29 | 392,606 |
| BAND | 20.51▲ | +1.25 (+6.49%) | 20.80 | 19.3901 | 394,393 |
| MPWR | 733.05▲ | +25.83 (+3.65%) | 733.31 | 714.00 | 399,908 |
| BBDC | 9.63▲ | +0.16 (+1.69%) | 9.71 | 9.51 | 400,201 |
| CLH | 212.54▲ | +5.19 (+2.50%) | 215.34 | 209.42 | 407,596 |
| TRI | 167.07▲ | +2.33 (+1.41%) | 168.28 | 164.34 | 410,482 |
| MAIN | 50.88▲ | +0.51 (+1.01%) | 50.90 | 50.30 | 413,868 |
| FNDE | 29.27▲ | +0.06 (+0.21%) | 29.31 | 29.23 | 415,453 |
| MNTX | 7.60▲ | +1.98 (+35.23%) | 7.85 | 5.78 | 416,001 |
| ENFN | 9.78▲ | +0.21 (+2.19%) | 9.84 | 9.60 | 421,891 |
| MEG | 47.15▲ | +2.64 (+5.93%) | 47.16 | 44.66 | 423,601 |
| SF | 83.20▲ | +1.43 (+1.75%) | 83.24 | 82.2322 | 428,219 |
| CMRE | 12.50▲ | +0.02 (+0.16%) | 12.6501 | 12.45 | 430,804 |
| EME | 371.97▲ | +8.20 (+2.25%) | 376.70 | 367.52 | 437,551 |
| RNW | 6.36▲ | +0.16 (+2.58%) | 6.37 | 6.185 | 440,063 |
| EXG | 8.18▲ | +0.04 (+0.49%) | 8.20 | 8.14 | 442,000 |
| SPXC | 134.27▲ | +3.33 (+2.54%) | 135.905 | 131.60 | 444,262 |
| MITT | 6.74▲ | +0.47 (+7.50%) | 6.75 | 6.24 | 452,795 |
| PAM | 49.60▲ | +0.86 (+1.76%) | 50.40 | 48.84 | 459,126 |
| AMCX | 12.52▲ | +0.67 (+5.65%) | 12.55 | 11.96 | 460,631 |
| CHDN | 135.96▲ | +1.94 (+1.45%) | 136.655 | 134.52 | 461,324 |
| NMIH | 33.41▲ | +0.90 (+2.77%) | 33.58 | 32.70 | 463,479 |
| ONTO | 208.65▲ | +7.85 (+3.91%) | 210.1121 | 202.31 | 470,836 |
| VSTO | 35.67▲ | +0.30 (+0.85%) | 36.365 | 35.51 | 490,061 |
| TPC | 18.42▲ | +0.43 (+2.39%) | 18.677 | 18.03 | 500,903 |
| TEO | 8.75▲ | +0.17 (+1.98%) | 9.00 | 8.625 | 506,507 |
| OLED | 176.29▲ | +5.47 (+3.20%) | 177.04 | 171.37 | 507,020 |
| FIX | 335.54▲ | +20.51 (+6.51%) | 337.33 | 319.08 | 508,176 |
| CRESY | 10.41▲ | +0.64 (+6.55%) | 10.75 | 9.801 | 511,651 |
| JQC | 5.64▲ | +0.02 (+0.36%) | 5.64 | 5.60 | 517,300 |
| GVA | 59.78▲ | +0.39 (+0.66%) | 61.62 | 59.44 | 519,010 |
| LMAT | 75.00▲ | +0.78 (+1.05%) | 76.24 | 74.12 | 523,407 |
| TBBB | 26.39▲ | +2.02 (+8.29%) | 26.39 | 24.4001 | 523,487 |
| MLYS | 13.75▲ | +0.80 (+6.18%) | 13.97 | 12.985 | 524,509 |
| SILK | 20.90▲ | +0.62 (+3.06%) | 21.20 | 20.425 | 536,200 |
| ASC | 17.65▲ | +0.23 (+1.32%) | 17.84 | 17.49 | 539,010 |
| TRTX | 8.60▲ | +0.24 (+2.87%) | 8.655 | 8.445 | 543,956 |
| MESO | 8.01▲ | +0.51 (+6.80%) | 8.46 | 7.56 | 558,308 |
| AEYE | 20.015▲ | +1.565 (+8.48%) | 22.02 | 18.55 | 576,902 |
| AVAV | 179.89▲ | +11.12 (+6.59%) | 181.37 | 169.44 | 583,328 |
| RXST | 62.84▲ | +1.16 (+1.88%) | 64.92 | 62.31 | 588,771 |
| HEI | 212.66▲ | +1.30 (+0.62%) | 213.63 | 211.12 | 590,499 |
| CWEN | 24.74▲ | +0.31 (+1.27%) | 24.89 | 24.47 | 597,325 |