Technical stock screener for Stock Breakout 30 Days High results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| IDOG | 30.2973▲ | +0.3373 (+1.13%) | 30.3467 | 30.22 | 12,503 |
| MEM | 30.3292▲ | +0.154 (+0.51%) | 30.3586 | 30.2901 | 3,095 |
| XSOE | 30.44▲ | +0.06 (+0.20%) | 30.455 | 30.375 | 118,999 |
| BSVN | 30.33▲ | +1.39 (+4.80%) | 30.48 | 29.00 | 32,326 |
| RM | 30.44▲ | +2.10 (+7.41%) | 30.49 | 28.78 | 58,672 |
| NVBT | 30.5651▲ | +0.0901 (+0.30%) | 30.5651 | 30.53 | 306 |
| ISHP | 30.7564▲ | +0.2264 (+0.74%) | 30.7564 | 30.7564 | 56 |
| IWTR | 30.919▲ | +0.313 (+1.02%) | 30.919 | 30.83 | 800 |
| GCAD | 31.2043▲ | +0.2752 (+0.89%) | 31.2043 | 31.11 | 1,309 |
| IDVO | 31.28▲ | +0.25 (+0.81%) | 31.31 | 31.095 | 19,000 |
| ACT | 31.31▲ | +0.73 (+2.39%) | 31.36 | 30.77 | 199,914 |
| JANW | 31.50▲ | +0.17 (+0.54%) | 31.50 | 31.38 | 30,600 |
| GSFP | 31.6168▲ | +0.2432 (+0.78%) | 31.6168 | 31.5635 | 203 |
| EFRA | 31.6604▲ | +0.3822 (+1.22%) | 31.6604 | 31.6604 | 235 |
| HSCZ | 31.6638▲ | +0.2338 (+0.74%) | 31.6799 | 31.60 | 12,878 |
| HAWX | 31.7804▲ | +0.196 (+0.62%) | 31.7804 | 31.715 | 81,287 |
| URA | 31.72▲ | +0.89 (+2.89%) | 31.8999 | 30.995 | 3,040,275 |
| GBUY | 32.0011▲ | +0.2851 (+0.90%) | 32.0011 | 31.80 | 3,411 |
| ION | 32.1863▲ | +0.2212 (+0.69%) | 32.1863 | 32.13 | 696 |
| ECO | 32.15▲ | +0.27 (+0.85%) | 32.20 | 31.75 | 29,445 |
| SEM | 32.11▲ | +0.68 (+2.16%) | 32.36 | 31.25 | 997,299 |
| EEMX | 32.3236▲ | +0.0485 (+0.15%) | 32.3936 | 32.22 | 7,167 |
| OAIM | 32.435▲ | +0.1155 (+0.36%) | 32.47 | 32.22 | 57,200 |
| FOXA | 32.56▲ | +0.45 (+1.40%) | 32.57 | 32.14 | 2,612,163 |
| BXSL | 32.50▲ | +0.27 (+0.84%) | 32.65 | 32.25 | 821,550 |
| JULW | 32.78▲ | +0.0549 (+0.17%) | 32.80 | 32.73 | 5,800 |
| OBK | 32.80▲ | +0.50 (+1.55%) | 32.84 | 32.45 | 88,454 |
| EDC | 32.955▲ | +0.105 (+0.32%) | 32.955 | 32.665 | 70,786 |
| NUKZ | 32.9021▲ | +0.5148 (+1.59%) | 33.00 | 32.66 | 2,697 |
| TTP | 33.01▲ | +0.3956 (+1.21%) | 33.01 | 32.57 | 12,900 |
| DBAW | 33.185▲ | +0.225 (+0.68%) | 33.19 | 33.09 | 7,914 |
| FDCF | 33.2457▲ | +0.3557 (+1.08%) | 33.2457 | 33.05 | 4,497 |
| WLDN | 32.82▲ | +1.53 (+4.89%) | 33.29 | 31.694 | 148,842 |
| DFSE | 33.39▲ | +0.02 (+0.06%) | 33.40 | 33.2604 | 16,046 |
| ESGE | 33.41▲ | +0.08 (+0.24%) | 33.41 | 33.305 | 344,384 |
| PRGO | 33.43▲ | +0.64 (+1.95%) | 33.455 | 32.87 | 1,730,332 |
| BOAT | 33.3924▲ | +0.1224 (+0.37%) | 33.50 | 33.3237 | 11,941 |
| NMIH | 33.41▲ | +0.90 (+2.77%) | 33.58 | 32.70 | 463,479 |
| FXU | 33.61▲ | +0.1737 (+0.52%) | 33.62 | 33.36 | 90,625 |
| KIDS | 33.60▲ | +0.77 (+2.35%) | 34.00 | 32.55 | 389,051 |
| OCTW | 34.005▲ | +0.0514 (+0.15%) | 34.019 | 33.97 | 3,700 |
| KRBN | 34.25▲ | +0.55 (+1.63%) | 34.27 | 33.70 | 36,000 |
| XHYH | 34.4123▲ | +0.0423 (+0.12%) | 34.46 | 34.4123 | 146 |
| PBDC | 34.46▲ | +0.36 (+1.06%) | 34.46 | 34.27 | 13,600 |
| EDIV | 34.63▲ | +0.21 (+0.61%) | 34.63 | 34.4401 | 74,088 |
| PUI | 34.9517▲ | +0.2168 (+0.62%) | 34.9517 | 34.86 | 386 |
| EWU | 35.56▲ | +0.22 (+0.62%) | 35.58 | 35.42 | 1,714,130 |
| AXTA | 35.48▲ | +0.28 (+0.80%) | 35.59 | 35.21 | 2,339,072 |
| WMG | 35.45▲ | +1.31 (+3.84%) | 35.62 | 34.66 | 1,868,480 |
| OGE | 35.57▲ | +0.39 (+1.11%) | 35.745 | 35.15 | 1,675,405 |
| JULT | 35.885▲ | +0.19 (+0.53%) | 35.885 | 35.797 | 2,400 |
| FTDR | 35.95▲ | +1.30 (+3.75%) | 35.97 | 34.848 | 1,074,358 |
| OCTT | 36.00▲ | +0.13 (+0.36%) | 36.00 | 35.93 | 700 |
| VSTO | 35.67▲ | +0.30 (+0.85%) | 36.365 | 35.51 | 490,061 |
| GGAL | 36.80▲ | +2.48 (+7.23%) | 36.87 | 34.7484 | 2,109,281 |
| BWA | 36.94▲ | +0.50 (+1.37%) | 37.23 | 36.57 | 2,838,846 |
| DVYA | 37.305▲ | +0.155 (+0.42%) | 37.3594 | 37.18 | 6,088 |
| EPAC | 37.57▲ | +0.74 (+2.01%) | 37.69 | 36.99 | 216,970 |
| SPEM | 37.66▲ | +0.03 (+0.08%) | 37.69 | 37.58 | 763,265 |
| FKU | 37.8753▲ | +0.2396 (+0.64%) | 38.04 | 37.7683 | 1,398 |
| OFG | 38.01▲ | +0.67 (+1.79%) | 38.08 | 37.60 | 202,256 |
| FITB | 38.00▲ | +0.44 (+1.17%) | 38.09 | 37.645 | 3,115,536 |
| BHE | 38.07▲ | +1.64 (+4.50%) | 38.12 | 36.54 | 657,563 |
| HMN | 38.32▲ | +0.80 (+2.13%) | 38.395 | 37.73 | 287,813 |
| PNM | 38.23▲ | +0.45 (+1.19%) | 38.47 | 37.77 | 1,041,015 |
| UDR | 38.89▲ | +0.66 (+1.73%) | 38.99 | 38.26 | 2,654,721 |
| EUSC | 39.2262▲ | +0.2474 (+0.63%) | 39.2262 | 39.215 | 2,205 |
| TFC | 39.42▲ | +0.57 (+1.47%) | 39.50 | 38.95 | 6,237,042 |
| EQH | 39.16▲ | +0.62 (+1.61%) | 39.51 | 38.70 | 2,674,385 |
| MBWM | 39.38▲ | +0.91 (+2.37%) | 39.78 | 38.8322 | 74,415 |
| SMTC | 39.71▲ | +0.70 (+1.79%) | 39.92 | 39.02 | 1,181,060 |
| MAGS | 40.38▲ | +0.60 (+1.51%) | 40.38 | 39.75 | 212,575 |
| GCT | 41.11▲ | +3.84 (+10.30%) | 41.31 | 37.80 | 3,606,391 |
| ONLN | 41.316▲ | +0.336 (+0.82%) | 41.316 | 41.03 | 46,385 |
| PINS | 41.38▲ | +0.97 (+2.40%) | 41.39 | 40.12 | 13,999,781 |
| TUR | 41.59▲ | +0.09 (+0.22%) | 41.59 | 41.31 | 215,302 |
| EZA | 41.75▲ | +0.18 (+0.43%) | 42.00 | 41.6519 | 85,054 |
| OPY | 41.75▲ | +0.92 (+2.25%) | 42.05 | 40.83 | 24,241 |
| EEM | 42.51▲ | +0.04 (+0.09%) | 42.535 | 42.40 | 19,705,874 |
| PHIN | 42.31▲ | +1.23 (+2.99%) | 42.81 | 41.1591 | 815,338 |
| VBFC | 42.925▲ | +0.265 (+0.62%) | 42.95 | 42.925 | 97 |
| DEM | 43.19▲ | +0.04 (+0.09%) | 43.24 | 43.1325 | 140,268 |
| EPP | 43.62▲ | +0.38 (+0.88%) | 43.715 | 43.54 | 76,350 |
| JCHI | 43.6295▲ | +0.0336 (+0.08%) | 43.7199 | 43.6295 | 3,527 |
| BN | 43.68▲ | +1.05 (+2.46%) | 43.72 | 42.72 | 1,910,272 |
| BNRE | 43.69▲ | +1.08 (+2.53%) | 43.72 | 43.06 | 10,471 |
| CTBI | 43.83▲ | +0.21 (+0.48%) | 44.08 | 43.57 | 29,190 |
| CLIX | 44.208▲ | +0.2866 (+0.65%) | 44.268 | 44.06 | 2,900 |
| SOCL | 44.33▲ | +0.73 (+1.67%) | 44.33 | 43.70 | 65,228 |
| TEMP | 44.407▲ | +0.5387 (+1.23%) | 44.407 | 44.407 | 100 |
| FUTY | 44.47▲ | +0.20 (+0.45%) | 44.50 | 44.15 | 98,392 |
| TWST | 44.67▲ | +3.46 (+8.40%) | 44.90 | 41.41 | 2,113,269 |
| GXUS | 44.9108▲ | +0.2288 (+0.51%) | 44.9108 | 44.9108 | 1 |
| LDEM | 45.78▲ | +0.18 (+0.39%) | 45.78 | 45.53 | 10,800 |
| VIST | 45.68▲ | +2.48 (+5.74%) | 46.08 | 43.30 | 646,383 |
| NYT | 46.19▲ | +1.15 (+2.55%) | 46.21 | 45.26 | 1,187,738 |
| SYF | 46.24▲ | +0.64 (+1.40%) | 46.72 | 45.945 | 3,644,244 |
| GAM | 46.87▲ | +0.545 (+1.18%) | 47.0075 | 46.32 | 28,612 |
| ROL | 47.10▲ | +0.98 (+2.12%) | 47.11 | 46.22 | 1,629,271 |
| VTR | 47.05▲ | +0.26 (+0.56%) | 47.13 | 46.53 | 2,381,312 |