Technical stock screener for Stock Breakout 30 Days High results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LOCL | 3.05▲ | +0.44 (+16.86%) | 3.3333 | 2.58 | 58,301 |
| MAIN | 48.69▲ | +0.53 (+1.10%) | 48.75 | 48.13 | 313,090 |
| MANU | 15.55▲ | +0.13 (+0.84%) | 15.72 | 15.23 | 446,991 |
| MAYT | 29.5799▲ | +0.1199 (+0.41%) | 29.5799 | 29.5562 | 1,852 |
| MCAA | 11.54▲ | +0.02 (+0.17%) | 11.55 | 11.54 | 61,384 |
| MCY | 56.76▲ | +1.43 (+2.58%) | 57.12 | 55.68 | 386,710 |
| MLI | 57.44▲ | +3.90 (+7.28%) | 57.65 | 54.085 | 1,276,447 |
| MYFW | 16.42▲ | +0.13 (+0.80%) | 16.70 | 16.04 | 21,506 |
| MYTE | 4.29▲ | +0.28 (+6.98%) | 4.38 | 4.06 | 68,636 |
| NATL | 22.13▲ | +0.99 (+4.68%) | 22.15 | 21.09 | 784,100 |
| NEE | 66.20▲ | +0.89 (+1.36%) | 67.17 | 65.10 | 14,349,197 |
| NISN | 7.97▲ | +1.54 (+23.95%) | 7.97 | 6.53 | 103,305 |
| NN | 8.66▲ | +0.26 (+3.10%) | 8.83 | 8.35 | 692,974 |
| NNAG | 10.3981▲ | +0.0281 (+0.27%) | 10.3981 | 10.3981 | 690 |
| NSSC | 43.32▲ | +1.91 (+4.61%) | 43.37 | 41.42 | 715,447 |
| NSTS | 9.604▲ | +0.0198 (+0.21%) | 9.65 | 9.58 | 6,254 |
| NTIC | 16.23▲ | +0.62 (+3.97%) | 16.25 | 14.9992 | 53,281 |
| OSCR | 17.40▲ | +1.22 (+7.54%) | 17.42 | 16.14 | 2,528,078 |
| OZK | 46.08▲ | +0.90 (+1.99%) | 46.335 | 45.01 | 1,351,666 |
| PAC | 178.46▲ | +18.03 (+11.24%) | 179.43 | 162.17 | 97,643 |
| PAHC | 13.61▲ | +0.56 (+4.29%) | 13.74 | 13.11 | 109,686 |
| PANW | 293.49▲ | +11.81 (+4.19%) | 294.22 | 283.00 | 4,066,004 |
| PAYO | 5.17▲ | +0.23 (+4.66%) | 5.215 | 4.97 | 1,840,978 |
| PBR | 16.96▲ | +0.02 (+0.12%) | 17.05 | 16.70 | 21,971,362 |
| PBR.A | 16.14▲ | +0.08 (+0.50%) | 16.18 | 15.86 | 4,135,900 |
| PGC | 25.04▲ | +0.54 (+2.20%) | 25.265 | 24.54 | 82,587 |
| PM | 97.66▲ | +3.60 (+3.83%) | 97.71 | 93.84 | 13,105,528 |
| PNNT | 7.23▲ | +0.15 (+2.12%) | 7.23 | 7.08 | 545,546 |
| PNTG | 21.42▲ | +0.57 (+2.73%) | 21.45 | 20.85 | 197,934 |
| POET | 1.58▲ | +0.33 (+26.40%) | 1.67 | 1.28 | 4,271,482 |
| PRMW | 18.74▲ | +0.13 (+0.70%) | 18.86 | 18.56 | 1,119,511 |
| PTWO | 14.37▲ | +2.37 (+19.75%) | 15.00 | 13.00 | 7,912 |
| R | 122.01▲ | +13.01 (+11.94%) | 122.81 | 111.25 | 714,935 |
| RM | 26.24▲ | +0.46 (+1.78%) | 26.64 | 25.70 | 12,107 |
| RSPU | 56.82▲ | +0.2395 (+0.42%) | 57.105 | 56.48 | 38,463 |
| SCHW | 75.23▲ | +0.97 (+1.31%) | 75.37 | 74.18 | 9,244,359 |
| SCM | 14.35▲ | +0.37 (+2.65%) | 14.39 | 13.935 | 237,473 |
| SCSC | 44.45▲ | +2.97 (+7.16%) | 44.7752 | 41.60 | 400,530 |
| SKYW | 74.31▲ | +2.93 (+4.10%) | 74.52 | 70.2677 | 663,781 |
| SO | 73.25▲ | +0.27 (+0.37%) | 73.77 | 72.55 | 6,054,400 |
| SPC | 21.50▲ | +0.025 (+0.12%) | 21.50 | 21.49 | 7,373 |
| SPRU | 4.31▲ | +0.49 (+12.83%) | 4.40 | 3.7586 | 113,521 |
| STCN | 12.07▲ | +0.47 (+4.05%) | 12.25 | 11.375 | 11,519 |
| TETE | 11.90▲ | +0.10 (+0.85%) | 11.90 | 11.80 | 14,677 |
| THRY | 23.58▲ | +1.50 (+6.79%) | 23.82 | 22.16 | 180,508 |
| TKC | 5.89▲ | +0.05 (+0.86%) | 5.90 | 5.80 | 206,945 |
| TLGY | 11.36▲ | +0.03 (+0.26%) | 11.36 | 11.36 | 1,224 |
| TME | 12.32▲ | +0.56 (+4.76%) | 12.365 | 11.79 | 14,927,346 |
| TRC | 17.01▲ | +0.44 (+2.66%) | 17.02 | 16.5213 | 64,425 |
| TRNS | 114.98▲ | +3.63 (+3.26%) | 116.19 | 110.64 | 52,443 |
| TSN | 60.98▲ | +0.37 (+0.61%) | 61.22 | 60.34 | 1,426,112 |
| TTP | 32.25▲ | +0.23 (+0.72%) | 32.31 | 31.96 | 5,400 |
| TYG | 31.95▲ | +0.23 (+0.73%) | 32.23 | 31.66 | 58,484 |
| UNL | 8.0759▲ | +0.1459 (+1.84%) | 8.09 | 7.93 | 65,119 |
| UPW | 56.9219▲ | +0.545 (+0.97%) | 57.2213 | 56.00 | 1,851 |
| UTSL | 23.24▲ | +0.36 (+1.57%) | 23.64 | 22.92 | 236,841 |
| VCTR | 50.64▲ | +1.71 (+3.49%) | 50.8898 | 49.06 | 777,132 |
| VLRS | 8.48▲ | +0.46 (+5.74%) | 9.57 | 8.19 | 2,132,146 |
| VLTO | 93.72▲ | +2.49 (+2.73%) | 93.845 | 91.40 | 2,554,696 |
| VPU | 143.77▲ | +0.68 (+0.48%) | 144.52 | 142.63 | 136,346 |
| VSTO | 34.86▲ | +0.40 (+1.16%) | 34.99 | 34.38 | 567,730 |
| VTNR | 1.68▲ | +0.13 (+8.39%) | 1.75 | 1.505 | 3,145,500 |
| VVX | 50.33▲ | +1.78 (+3.67%) | 50.35 | 48.25 | 125,800 |
| WEAT | 5.66▲ | +0.13 (+2.35%) | 5.67 | 5.4807 | 1,066,394 |
| WEN | 19.96▲ | +0.25 (+1.27%) | 20.09 | 19.78 | 2,880,871 |
| WPP | 49.63▲ | +0.50 (+1.02%) | 49.85 | 49.52 | 249,601 |
| XEL | 55.27▲ | +0.31 (+0.56%) | 55.49 | 54.68 | 4,429,835 |
| XLU | 66.34▲ | +0.31 (+0.47%) | 66.75 | 65.84 | 11,161,615 |
| YMM | 8.16▲ | +0.24 (+3.03%) | 8.27 | 7.90 | 15,377,543 |
| ZUMZ | 16.90▲ | +1.03 (+6.49%) | 17.24 | 15.97 | 597,829 |