Technical stock screener for Stock Breakout 30 Days High results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
AA | 33.21▲ | +1.63 (+5.16%) | 33.23 | 31.67 | 6,429,600 |
ABCS | 27.1697▲ | +0.4547 (+1.70%) | 27.21 | 26.85 | 1,646 |
ABEQ | 30.188▲ | +0.4726 (+1.59%) | 30.188 | 29.927 | 4,000 |
ABG | 233.73▲ | +8.19 (+3.63%) | 234.34 | 227.03 | 129,733 |
ACT | 30.96▲ | +0.44 (+1.44%) | 30.96 | 30.60 | 138,718 |
ACTV | 34.9694▲ | +0.8694 (+2.55%) | 34.9694 | 34.5907 | 5,945 |
ADMA | 6.74▲ | +0.24 (+3.69%) | 6.75 | 6.50 | 2,842,002 |
AEM | 57.85▲ | +1.79 (+3.19%) | 57.875 | 56.19 | 2,222,609 |
AES | 17.25▲ | +0.61 (+3.67%) | 17.29 | 16.65 | 10,701,800 |
AFG | 136.80▲ | +2.80 (+2.09%) | 137.03 | 134.74 | 253,107 |
AFK | 14.48▲ | +0.09 (+0.63%) | 14.48 | 14.29 | 8,711 |
AFL | 85.62▲ | +0.67 (+0.79%) | 85.86 | 84.71 | 1,819,346 |
AFMC | 30.113▲ | +0.415 (+1.40%) | 30.113 | 30.113 | 200 |
AGCO | 121.72▲ | +4.10 (+3.49%) | 121.79 | 118.10 | 478,921 |
AGI | 14.55▲ | +0.95 (+6.99%) | 14.64 | 13.64 | 5,788,433 |
AGIH | 24.535▲ | +0.05 (+0.20%) | 24.535 | 24.535 | 100 |
AIG | 78.34▲ | +0.95 (+1.23%) | 78.39 | 77.33 | 3,474,150 |
AIRL | 26.4419▲ | +0.466 (+1.79%) | 26.4419 | 26.08 | 501 |
AIRR | 67.10▲ | +1.49 (+2.27%) | 67.10 | 66.12 | 306,200 |
AIVL | 101.48▲ | +1.32 (+1.32%) | 101.48 | 100.66 | 58,500 |
AIZ | 187.41▲ | +4.14 (+2.26%) | 187.44 | 184.51 | 320,205 |
AL | 50.76▲ | +0.45 (+0.89%) | 50.855 | 50.06 | 1,158,795 |
ALCC | 11.15▲ | +0.10 (+0.90%) | 11.17 | 11.00 | 465,006 |
ALG | 225.89▲ | +4.98 (+2.25%) | 226.54 | 222.00 | 76,010 |
ALK | 42.01▲ | +2.14 (+5.37%) | 42.245 | 40.09 | 3,014,482 |
ALLG | 1.33▲ | +0.4656 (+53.86%) | 1.36 | 0.91 | 2,698,705 |
ALRN | 6.931▲ | +1.231 (+21.60%) | 7.12 | 5.66 | 160,136 |
ALSA | 11.33▲ | +0.02 (+0.18%) | 11.33 | 11.33 | 492 |
ALSN | 80.80▲ | +0.83 (+1.04%) | 80.84 | 79.99 | 411,717 |
ALTL | 34.95▲ | +0.49 (+1.42%) | 34.96 | 34.63 | 41,273 |
AMAX | 8.136▲ | +0.0444 (+0.55%) | 8.136 | 8.13 | 12,400 |
AMG | 166.36▲ | +2.78 (+1.70%) | 166.43 | 164.0301 | 226,841 |
AMNB | 47.92▲ | +2.12 (+4.63%) | 47.965 | 46.45 | 17,643 |
AMPY | 6.53▲ | +0.25 (+3.98%) | 6.55 | 6.22 | 443,314 |
AMRK | 30.05▲ | +1.72 (+6.07%) | 30.05 | 28.54 | 349,971 |
AN | 167.46▲ | +5.52 (+3.41%) | 167.755 | 163.44 | 310,023 |
ANDE | 57.32▲ | +0.82 (+1.45%) | 57.61 | 57.01 | 122,161 |
ANEW | 41.4138▲ | +0.2567 (+0.62%) | 41.4138 | 41.4138 | 33 |
ANNX | 7.81▲ | +0.93 (+13.52%) | 8.40 | 7.16 | 5,563,820 |
AON | 333.79▲ | +3.87 (+1.17%) | 334.02 | 330.0681 | 710,811 |
AOR | 55.68▲ | +0.34 (+0.61%) | 55.68 | 55.435 | 315,110 |
AORT | 21.63▲ | +1.10 (+5.36%) | 21.72 | 20.63 | 247,648 |
AR | 28.72▲ | +1.40 (+5.12%) | 28.74 | 27.16 | 5,628,996 |
ARW | 130.11▲ | +4.02 (+3.19%) | 130.20 | 126.57 | 705,943 |
ASET | 30.972▲ | +0.454 (+1.49%) | 30.972 | 30.75 | 2,700 |
ASTE | 43.47▲ | +1.20 (+2.84%) | 43.54 | 42.665 | 75,211 |
ATGE | 51.80▲ | +0.57 (+1.11%) | 51.81 | 51.19 | 264,086 |
ATMU | 31.93▲ | +0.86 (+2.77%) | 31.95 | 30.7725 | 2,585,826 |
ATO | 118.26▲ | +3.01 (+2.61%) | 118.30 | 115.54 | 833,597 |
AUB | 35.53▲ | +1.48 (+4.35%) | 35.59 | 34.24 | 289,970 |
AUGW | 27.1605▲ | +0.0769 (+0.28%) | 27.17 | 27.0901 | 23,888 |
AUMI | 28.95▲ | +0.98 (+3.50%) | 28.95 | 28.23 | 4,924 |
AUSF | 40.79▲ | +0.7194 (+1.80%) | 40.79 | 40.30 | 10,995 |
AVDE | 63.83▲ | +0.49 (+0.77%) | 63.83 | 63.464 | 204,300 |
AVDS | 53.2066▲ | +0.4277 (+0.81%) | 53.2066 | 53.0699 | 2,301 |
AVDV | 65.89▲ | +0.59 (+0.90%) | 65.925 | 65.46 | 301,200 |
AVGE | 69.61▲ | +0.81 (+1.18%) | 69.61 | 69.1149 | 30,243 |
AVGV | 60.154▲ | +0.732 (+1.23%) | 60.154 | 59.7377 | 4,601 |
AVIE | 62.8971▲ | +0.6671 (+1.07%) | 62.8971 | 62.62 | 2,091 |
AVIV | 54.0366▲ | +0.3166 (+0.59%) | 54.0366 | 53.73 | 12,252 |
AVLV | 64.02▲ | +0.84 (+1.33%) | 64.02 | 63.4701 | 127,976 |
AVMA | 56.7376▲ | +0.4793 (+0.85%) | 56.7376 | 56.5099 | 400 |
AVMC | 61.9265▲ | +0.8779 (+1.44%) | 61.9265 | 61.4835 | 6,214 |
AVMV | 62.22▲ | +1.094 (+1.79%) | 62.22 | 61.86 | 2,691 |
AVNT | 42.96▲ | +1.17 (+2.80%) | 42.99 | 42.20 | 305,494 |
AVNV | 56.7267▲ | +0.3521 (+0.62%) | 56.7267 | 56.7267 | 391 |
AVNW | 38.29▲ | +0.92 (+2.46%) | 38.36 | 37.135 | 101,564 |
AVSC | 52.01▲ | +1.26 (+2.48%) | 52.04 | 51.06 | 212,500 |
AVSD | 57.0239▲ | +0.4281 (+0.76%) | 57.0699 | 56.85 | 3,154 |
AVSU | 61.26▲ | +0.68 (+1.12%) | 61.26 | 60.82 | 9,397 |
AVT | 49.47▲ | +1.07 (+2.21%) | 49.47 | 48.63 | 373,145 |
AVTE | 28.50▲ | +2.85 (+11.11%) | 29.36 | 25.62 | 922,350 |
AVUS | 89.34▲ | +1.08 (+1.22%) | 89.34 | 88.62 | 206,400 |
AVUV | 93.00▲ | +2.12 (+2.33%) | 93.00 | 91.338 | 458,900 |
AVY | 224.24▲ | +4.83 (+2.20%) | 224.24 | 219.09 | 470,166 |
AWEG | 23.30▲ | +0.4102 (+1.79%) | 23.30 | 23.30 | 12 |
AWP | 3.88▲ | +0.06 (+1.57%) | 3.88 | 3.84 | 268,600 |
AXS | 64.99▲ | +1.18 (+1.85%) | 65.07 | 64.07 | 600,483 |
AXTA | 34.28▲ | +0.82 (+2.45%) | 34.29 | 33.71 | 2,032,903 |
AZN | 68.26▲ | +1.93 (+2.91%) | 68.375 | 67.065 | 8,444,488 |
BAC | 37.81▲ | +0.72 (+1.94%) | 37.845 | 37.24 | 36,350,234 |
BACA | 10.34▲ | +0.04 (+0.39%) | 10.34 | 10.26 | 9,510 |
BALL | 67.14▲ | +0.68 (+1.02%) | 67.39 | 66.59 | 2,044,420 |
BANR | 47.81▲ | +2.62 (+5.80%) | 47.85 | 45.295 | 236,218 |
BBBS | 50.29▲ | +0.1208 (+0.24%) | 50.29 | 50.29 | 352 |
BBCB | 45.5733▲ | +0.3433 (+0.76%) | 45.5733 | 45.35 | 1,813 |
BBMC | 92.255▲ | +1.371 (+1.51%) | 92.255 | 91.62 | 2,900 |
BBVA | 11.85▲ | +0.13 (+1.11%) | 11.85 | 11.762 | 677,787 |
BBWI | 49.45▲ | +1.47 (+3.06%) | 49.46 | 47.88 | 1,805,090 |
BC | 95.71▲ | +2.45 (+2.63%) | 95.87 | 93.99 | 632,864 |
BCAB | 3.46▲ | +0.45 (+14.95%) | 3.67 | 3.0111 | 2,241,282 |
BCO | 91.13▲ | +0.83 (+0.92%) | 91.155 | 89.71 | 151,258 |
BCSA | 11.10▲ | +0.03 (+0.27%) | 11.10 | 11.10 | 254 |
BDGS | 27.49▲ | +0.02 (+0.07%) | 27.49 | 27.49 | 1 |
BDL | 27.20▲ | +1.0275 (+3.93%) | 27.87 | 26.00 | 18,860 |
BDVG | 11.1714▲ | +0.1671 (+1.52%) | 11.1714 | 11.095 | 3,725 |
BECO | 21.324▲ | +0.303 (+1.44%) | 21.324 | 21.17 | 200 |
BEDZ | 29.9699▲ | +0.1161 (+0.39%) | 29.9699 | 29.9201 | 283 |
BG | 102.42▲ | +2.56 (+2.56%) | 102.63 | 100.2101 | 1,711,705 |
BGIG | 27.5981▲ | +0.3525 (+1.29%) | 27.5981 | 27.4313 | 18,826 |