Stock Breakout 30 Days High results

Technical stock screener for Stock Breakout 30 Days High results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol Price Change High Low Volume
AA 33.21 +1.63 (+5.16%) 33.23 31.67 6,429,600
ABCS 27.1697 +0.4547 (+1.70%) 27.21 26.85 1,646
ABEQ 30.188 +0.4726 (+1.59%) 30.188 29.927 4,000
ABG 233.73 +8.19 (+3.63%) 234.34 227.03 129,733
ACT 30.96 +0.44 (+1.44%) 30.96 30.60 138,718
ACTV 34.9694 +0.8694 (+2.55%) 34.9694 34.5907 5,945
ADMA 6.74 +0.24 (+3.69%) 6.75 6.50 2,842,002
AEM 57.85 +1.79 (+3.19%) 57.875 56.19 2,222,609
AES 17.25 +0.61 (+3.67%) 17.29 16.65 10,701,800
AFG 136.80 +2.80 (+2.09%) 137.03 134.74 253,107
AFK 14.48 +0.09 (+0.63%) 14.48 14.29 8,711
AFL 85.62 +0.67 (+0.79%) 85.86 84.71 1,819,346
AFMC 30.113 +0.415 (+1.40%) 30.113 30.113 200
AGCO 121.72 +4.10 (+3.49%) 121.79 118.10 478,921
AGI 14.55 +0.95 (+6.99%) 14.64 13.64 5,788,433
AGIH 24.535 +0.05 (+0.20%) 24.535 24.535 100
AIG 78.34 +0.95 (+1.23%) 78.39 77.33 3,474,150
AIRL 26.4419 +0.466 (+1.79%) 26.4419 26.08 501
AIRR 67.10 +1.49 (+2.27%) 67.10 66.12 306,200
AIVL 101.48 +1.32 (+1.32%) 101.48 100.66 58,500
AIZ 187.41 +4.14 (+2.26%) 187.44 184.51 320,205
AL 50.76 +0.45 (+0.89%) 50.855 50.06 1,158,795
ALCC 11.15 +0.10 (+0.90%) 11.17 11.00 465,006
ALG 225.89 +4.98 (+2.25%) 226.54 222.00 76,010
ALK 42.01 +2.14 (+5.37%) 42.245 40.09 3,014,482
ALLG 1.33 +0.4656 (+53.86%) 1.36 0.91 2,698,705
ALRN 6.931 +1.231 (+21.60%) 7.12 5.66 160,136
ALSA 11.33 +0.02 (+0.18%) 11.33 11.33 492
ALSN 80.80 +0.83 (+1.04%) 80.84 79.99 411,717
ALTL 34.95 +0.49 (+1.42%) 34.96 34.63 41,273
AMAX 8.136 +0.0444 (+0.55%) 8.136 8.13 12,400
AMG 166.36 +2.78 (+1.70%) 166.43 164.0301 226,841
AMNB 47.92 +2.12 (+4.63%) 47.965 46.45 17,643
AMPY 6.53 +0.25 (+3.98%) 6.55 6.22 443,314
AMRK 30.05 +1.72 (+6.07%) 30.05 28.54 349,971
AN 167.46 +5.52 (+3.41%) 167.755 163.44 310,023
ANDE 57.32 +0.82 (+1.45%) 57.61 57.01 122,161
ANEW 41.4138 +0.2567 (+0.62%) 41.4138 41.4138 33
ANNX 7.81 +0.93 (+13.52%) 8.40 7.16 5,563,820
AON 333.79 +3.87 (+1.17%) 334.02 330.0681 710,811
AOR 55.68 +0.34 (+0.61%) 55.68 55.435 315,110
AORT 21.63 +1.10 (+5.36%) 21.72 20.63 247,648
AR 28.72 +1.40 (+5.12%) 28.74 27.16 5,628,996
ARW 130.11 +4.02 (+3.19%) 130.20 126.57 705,943
ASET 30.972 +0.454 (+1.49%) 30.972 30.75 2,700
ASTE 43.47 +1.20 (+2.84%) 43.54 42.665 75,211
ATGE 51.80 +0.57 (+1.11%) 51.81 51.19 264,086
ATMU 31.93 +0.86 (+2.77%) 31.95 30.7725 2,585,826
ATO 118.26 +3.01 (+2.61%) 118.30 115.54 833,597
AUB 35.53 +1.48 (+4.35%) 35.59 34.24 289,970
AUGW 27.1605 +0.0769 (+0.28%) 27.17 27.0901 23,888
AUMI 28.95 +0.98 (+3.50%) 28.95 28.23 4,924
AUSF 40.79 +0.7194 (+1.80%) 40.79 40.30 10,995
AVDE 63.83 +0.49 (+0.77%) 63.83 63.464 204,300
AVDS 53.2066 +0.4277 (+0.81%) 53.2066 53.0699 2,301
AVDV 65.89 +0.59 (+0.90%) 65.925 65.46 301,200
AVGE 69.61 +0.81 (+1.18%) 69.61 69.1149 30,243
AVGV 60.154 +0.732 (+1.23%) 60.154 59.7377 4,601
AVIE 62.8971 +0.6671 (+1.07%) 62.8971 62.62 2,091
AVIV 54.0366 +0.3166 (+0.59%) 54.0366 53.73 12,252
AVLV 64.02 +0.84 (+1.33%) 64.02 63.4701 127,976
AVMA 56.7376 +0.4793 (+0.85%) 56.7376 56.5099 400
AVMC 61.9265 +0.8779 (+1.44%) 61.9265 61.4835 6,214
AVMV 62.22 +1.094 (+1.79%) 62.22 61.86 2,691
AVNT 42.96 +1.17 (+2.80%) 42.99 42.20 305,494
AVNV 56.7267 +0.3521 (+0.62%) 56.7267 56.7267 391
AVNW 38.29 +0.92 (+2.46%) 38.36 37.135 101,564
AVSC 52.01 +1.26 (+2.48%) 52.04 51.06 212,500
AVSD 57.0239 +0.4281 (+0.76%) 57.0699 56.85 3,154
AVSU 61.26 +0.68 (+1.12%) 61.26 60.82 9,397
AVT 49.47 +1.07 (+2.21%) 49.47 48.63 373,145
AVTE 28.50 +2.85 (+11.11%) 29.36 25.62 922,350
AVUS 89.34 +1.08 (+1.22%) 89.34 88.62 206,400
AVUV 93.00 +2.12 (+2.33%) 93.00 91.338 458,900
AVY 224.24 +4.83 (+2.20%) 224.24 219.09 470,166
AWEG 23.30 +0.4102 (+1.79%) 23.30 23.30 12
AWP 3.88 +0.06 (+1.57%) 3.88 3.84 268,600
AXS 64.99 +1.18 (+1.85%) 65.07 64.07 600,483
AXTA 34.28 +0.82 (+2.45%) 34.29 33.71 2,032,903
AZN 68.26 +1.93 (+2.91%) 68.375 67.065 8,444,488
BAC 37.81 +0.72 (+1.94%) 37.845 37.24 36,350,234
BACA 10.34 +0.04 (+0.39%) 10.34 10.26 9,510
BALL 67.14 +0.68 (+1.02%) 67.39 66.59 2,044,420
BANR 47.81 +2.62 (+5.80%) 47.85 45.295 236,218
BBBS 50.29 +0.1208 (+0.24%) 50.29 50.29 352
BBCB 45.5733 +0.3433 (+0.76%) 45.5733 45.35 1,813
BBMC 92.255 +1.371 (+1.51%) 92.255 91.62 2,900
BBVA 11.85 +0.13 (+1.11%) 11.85 11.762 677,787
BBWI 49.45 +1.47 (+3.06%) 49.46 47.88 1,805,090
BC 95.71 +2.45 (+2.63%) 95.87 93.99 632,864
BCAB 3.46 +0.45 (+14.95%) 3.67 3.0111 2,241,282
BCO 91.13 +0.83 (+0.92%) 91.155 89.71 151,258
BCSA 11.10 +0.03 (+0.27%) 11.10 11.10 254
BDGS 27.49 +0.02 (+0.07%) 27.49 27.49 1
BDL 27.20 +1.0275 (+3.93%) 27.87 26.00 18,860
BDVG 11.1714 +0.1671 (+1.52%) 11.1714 11.095 3,725
BECO 21.324 +0.303 (+1.44%) 21.324 21.17 200
BEDZ 29.9699 +0.1161 (+0.39%) 29.9699 29.9201 283
BG 102.42 +2.56 (+2.56%) 102.63 100.2101 1,711,705
BGIG 27.5981 +0.3525 (+1.29%) 27.5981 27.4313 18,826