Technical stock screener for Stock Breakout 30 Days High results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| NCPL | 0.145▲ | +0.0148 (+11.37%) | 0.1466 | 0.1112 | 918,421 |
| CSSE | 0.4253▲ | +0.273 (+179.25%) | 0.50 | 0.2011 | 220,559,509 |
| ABVC | 1.48▲ | +0.13 (+9.63%) | 1.50 | 1.28 | 6,738,031 |
| RCAT | 1.52▲ | +0.32 (+26.67%) | 1.60 | 1.25 | 4,139,121 |
| PET | 2.23▲ | +0.07 (+3.24%) | 2.27 | 2.15 | 61,911 |
| POET | 2.28▲ | +0.70 (+44.30%) | 2.34 | 1.63 | 6,234,596 |
| MOBX | 2.49▲ | +0.18 (+7.79%) | 2.60 | 2.31 | 183,920 |
| CRGO | 2.77▲ | +0.12 (+4.53%) | 2.955 | 2.61 | 31,129 |
| PHX | 3.53▲ | +0.20 (+6.01%) | 3.5399 | 3.35 | 66,343 |
| MTC | 3.60▲ | +1.36 (+60.71%) | 3.70 | 2.32 | 9,435,026 |
| AMBP | 3.73▲ | +0.02 (+0.54%) | 3.74 | 3.64 | 1,083,449 |
| AMST | 3.35▲ | +1.35 (+67.50%) | 4.34 | 2.96 | 70,566,626 |
| IQ | 4.82▲ | +0.24 (+5.24%) | 4.82 | 4.62 | 9,226,142 |
| FATH | 5.245▲ | +0.465 (+9.73%) | 5.515 | 4.83 | 38,142 |
| WEAT | 5.75▲ | +0.09 (+1.59%) | 5.78 | 5.6101 | 1,095,806 |
| CALC | 5.49▲ | +0.90 (+19.61%) | 5.80 | 4.10 | 76,638 |
| TKC | 5.94▲ | +0.05 (+0.85%) | 5.97 | 5.838 | 354,520 |
| CSTE | 6.73▲ | +0.26 (+4.02%) | 6.81 | 6.48 | 173,181 |
| CODA | 6.90▲ | +0.34 (+5.18%) | 7.0196 | 6.65 | 36,750 |
| WHLM | 6.25▲ | +1.1701 (+23.03%) | 7.5999 | 5.01 | 705,480 |
| SILV | 8.15▲ | +0.31 (+3.95%) | 8.18 | 7.7997 | 1,796,455 |
| MFIN | 8.28▲ | +0.12 (+1.47%) | 8.32 | 8.03 | 48,318 |
| UG | 8.42▲ | +0.28 (+3.44%) | 8.42 | 7.92 | 8,869 |
| YMM | 8.33▲ | +0.17 (+2.08%) | 8.54 | 8.23 | 10,400,719 |
| DOYU | 8.57▲ | +0.18 (+2.15%) | 8.6208 | 8.3439 | 62,745 |
| CRK | 10.15▲ | +0.37 (+3.78%) | 10.215 | 9.65 | 4,570,776 |
| NNAG | 10.47▲ | +0.0719 (+0.69%) | 10.47 | 10.36 | 6,369 |
| KVAC | 10.5012▲ | +0.0012 (+0.01%) | 10.5012 | 10.4951 | 2,642 |
| GHIX | 10.64▲ | +0.09 (+0.85%) | 10.64 | 10.63 | 2,501 |
| WAVS | 10.83▲ | +0.09 (+0.84%) | 10.83 | 10.83 | 102 |
| AQU | 10.95▲ | +0.01 (+0.09%) | 10.95 | 10.94 | 64,058 |
| FIAC | 11.07▲ | +0.01 (+0.09%) | 11.07 | 11.0553 | 20,401 |
| XFIN | 11.09▲ | +0.09 (+0.82%) | 11.10 | 10.95 | 1,200 |
| EMCG | 11.21▲ | +0.02 (+0.18%) | 11.21 | 11.21 | 2,500 |
| LATG | 11.31▲ | +0.01 (+0.09%) | 11.31 | 11.31 | 2,606 |
| MNTN | 11.40▲ | +0.16 (+1.42%) | 11.40 | 11.40 | 322 |
| EZPW | 11.50▲ | +0.03 (+0.26%) | 11.52 | 11.36 | 481,849 |
| IVCB | 11.39▲ | +0.06 (+0.53%) | 12.16 | 11.31 | 4,858 |
| DOLE | 12.32▲ | +0.06 (+0.49%) | 12.34 | 12.10 | 207,270 |
| WSBF | 12.29▲ | +0.74 (+6.41%) | 12.36 | 11.67 | 130,900 |
| TME | 12.53▲ | +0.21 (+1.70%) | 12.62 | 12.41 | 7,662,494 |
| ETRN | 13.44▲ | +0.55 (+4.27%) | 13.505 | 12.79 | 7,826,562 |
| GOGL | 13.59▲ | +0.21 (+1.57%) | 13.73 | 13.47 | 1,589,695 |
| XPP | 14.3533▲ | +0.5533 (+4.01%) | 14.36 | 14.12 | 22,729 |
| MANU | 15.79▲ | +0.24 (+1.54%) | 15.87 | 15.5201 | 473,944 |
| SATS | 15.88▲ | +0.58 (+3.79%) | 15.965 | 15.06 | 1,018,886 |
| BCSF | 16.32▲ | +0.09 (+0.55%) | 16.34 | 16.19 | 222,226 |
| MWA | 16.28▲ | +0.10 (+0.62%) | 16.37 | 16.08 | 1,084,759 |
| FLCH | 16.32▲ | +0.26 (+1.62%) | 16.37 | 16.23 | 19,500 |
| AKO.B | 16.71▲ | +0.29 (+1.77%) | 16.73 | 16.16 | 18,600 |
| HPF | 16.88▲ | +0.17 (+1.02%) | 16.94 | 16.52 | 76,700 |
| EE | 17.04▲ | +0.43 (+2.59%) | 17.06 | 16.39 | 191,370 |
| CGBD | 17.08▲ | +0.09 (+0.53%) | 17.17 | 16.85 | 682,535 |
| NTIC | 17.35▲ | +1.12 (+6.90%) | 17.55 | 15.2771 | 91,505 |
| GOOY | 17.66▲ | +0.10 (+0.57%) | 17.66 | 17.51 | 43,109 |
| FBP | 17.70▲ | +0.54 (+3.15%) | 17.74 | 17.03 | 1,395,330 |
| IMAX | 17.66▲ | +0.22 (+1.26%) | 17.82 | 17.31 | 2,002,208 |
| OSCR | 17.59▲ | +0.19 (+1.09%) | 17.835 | 17.25 | 2,414,915 |
| PRDO | 18.42▲ | +0.58 (+3.25%) | 18.43 | 17.90 | 641,513 |
| KALL | 18.5424▲ | +0.1553 (+0.84%) | 18.5424 | 18.5424 | 137 |
| HTGC | 18.96▲ | +0.11 (+0.58%) | 19.03 | 18.82 | 620,626 |
| AY | 20.41▲ | +0.50 (+2.51%) | 20.74 | 19.64 | 2,308,966 |
| BSRR | 20.90▲ | +0.94 (+4.71%) | 21.03 | 19.99 | 46,628 |
| YINN | 21.60▲ | +1.10 (+5.37%) | 21.73 | 21.275 | 7,079,967 |
| SLM | 22.10▲ | +0.17 (+0.78%) | 22.205 | 21.76 | 2,046,630 |
| FHB | 22.21▲ | +0.25 (+1.14%) | 22.265 | 21.50 | 764,700 |
| LABP | 22.18▲ | +0.0299 (+0.13%) | 22.49 | 22.07 | 9,082 |
| VIRT | 21.84▲ | +0.65 (+3.07%) | 22.80 | 21.82 | 2,634,682 |
| MNSO | 22.58▲ | +0.54 (+2.45%) | 23.03 | 22.15 | 1,920,257 |
| FDNI | 23.44▲ | +0.106 (+0.45%) | 23.515 | 23.33 | 20,916 |
| ECLN | 24.627▲ | +0.117 (+0.48%) | 24.627 | 24.285 | 1,300 |
| KLG | 24.13▲ | +0.33 (+1.39%) | 24.629 | 23.14 | 1,252,264 |
| FLO | 25.03▲ | +0.34 (+1.38%) | 25.03 | 24.36 | 1,408,462 |
| IBDP | 25.07▲ | +0.02 (+0.08%) | 25.07 | 25.05 | 274,130 |
| FXI | 25.27▲ | +0.47 (+1.90%) | 25.29 | 25.11 | 44,703,789 |
| KPRO | 25.6204▲ | +0.0851 (+0.33%) | 25.6204 | 25.6204 | 0 |
| UGI | 26.00▲ | +0.47 (+1.84%) | 26.0482 | 25.14 | 2,292,974 |
| KBUF | 26.3861▲ | +0.1988 (+0.76%) | 26.48 | 26.3861 | 1,816 |
| DBA | 26.54▲ | +0.59 (+2.27%) | 26.605 | 26.02 | 472,848 |
| AIRT | 26.87▲ | +1.69 (+6.71%) | 27.68 | 24.57 | 21,063 |
| KWEB | 27.96▲ | +0.63 (+2.31%) | 28.01 | 27.71 | 25,599,900 |
| NI | 28.18▲ | +0.25 (+0.90%) | 28.22 | 27.54 | 2,817,814 |
| CNP | 29.07▲ | +0.34 (+1.18%) | 29.18 | 28.35 | 4,112,570 |
| CADE | 29.37▲ | +0.48 (+1.66%) | 29.53 | 28.70 | 2,010,119 |
| MAYT | 29.5948▲ | +0.0149 (+0.05%) | 29.5948 | 29.5948 | 31 |
| TRMK | 29.36▲ | +1.81 (+6.57%) | 29.84 | 28.40 | 724,859 |
| PEBO | 30.04▲ | +0.84 (+2.88%) | 30.14 | 29.18 | 149,256 |
| AR | 31.44▲ | +0.42 (+1.35%) | 31.72 | 30.46 | 7,273,082 |
| KARO | 31.25▲ | +3.885 (+14.20%) | 32.00 | 27.37 | 21,039 |
| HCP | 31.41▲ | +2.26 (+7.75%) | 32.22 | 29.13 | 22,813,711 |
| KDP | 32.34▲ | +0.58 (+1.83%) | 32.45 | 31.19 | 11,479,099 |
| EMQQ | 32.49▲ | +0.27 (+0.84%) | 32.69 | 32.32 | 113,293 |
| FXU | 32.7434▲ | +0.2354 (+0.72%) | 32.77 | 32.199 | 13,679 |
| RINF | 33.1873▲ | +0.0923 (+0.28%) | 33.1873 | 33.17 | 453 |
| CWEB | 33.57▲ | +1.51 (+4.71%) | 33.66 | 32.97 | 633,321 |
| NTB | 33.66▲ | +1.63 (+5.09%) | 33.67 | 32.04 | 276,968 |
| PUI | 33.9147▲ | +0.2936 (+0.87%) | 33.9147 | 33.66 | 1,407 |
| BKF | 34.7702▲ | +0.2702 (+0.78%) | 34.7702 | 34.70 | 2,205 |
| RILY | 29.75▲ | +8.03 (+36.97%) | 35.00 | 26.46 | 12,195,652 |
| HRL | 35.60▲ | +0.46 (+1.31%) | 35.68 | 34.61 | 2,208,954 |