Technical stock screener for Stock Breakout 30 Days High results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol ⇓ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
ZION | 43.15▲ | +1.96 (+4.76%) | 43.175 | 41.36 | 2,198,771 |
ZIG | 37.5995▲ | +0.6153 (+1.66%) | 37.5995 | 37.0215 | 2,275 |
ZBH | 132.61▲ | +4.74 (+3.71%) | 132.63 | 128.51 | 1,701,712 |
YUMY | 16.602▲ | +0.159 (+0.97%) | 16.602 | 16.602 | 100 |
YOLO | 4.12▲ | +0.16 (+4.04%) | 4.14 | 3.86 | 167,044 |
YALL | 33.8909▲ | +0.3234 (+0.96%) | 33.8909 | 33.5415 | 6,538 |
XYLD | 40.75▲ | +0.10 (+0.25%) | 40.76 | 40.68 | 351,200 |
XSVM | 56.76▲ | +1.28 (+2.31%) | 56.76 | 55.86 | 93,578 |
XSLV | 44.01▲ | +0.76 (+1.76%) | 44.01 | 43.38 | 26,231 |
XRLV | 49.7754▲ | +0.647 (+1.32%) | 49.7754 | 49.5767 | 679 |
XOMO | 18.44▲ | +0.08 (+0.44%) | 18.44 | 18.34 | 9,721 |
XMVM | 53.93▲ | +0.95 (+1.79%) | 53.93 | 53.14 | 10,764 |
XMLV | 56.19▲ | +0.91 (+1.65%) | 56.19 | 55.43 | 65,263 |
XMHQ | 109.75▲ | +1.09 (+1.00%) | 109.75 | 108.9621 | 303,830 |
XLU | 65.20▲ | +1.77 (+2.79%) | 65.20 | 63.8305 | 17,287,114 |
XLB | 92.64▲ | +1.31 (+1.43%) | 92.665 | 91.48 | 4,181,838 |
XHYF | 37.175▲ | +0.044 (+0.12%) | 37.175 | 37.175 | 100 |
XHS | 93.5902▲ | +1.3802 (+1.50%) | 93.5902 | 92.90 | 2,834 |
XFLX | 24.3044▲ | +0.0744 (+0.31%) | 24.3044 | 24.28 | 39,592 |
XFIX | 51.8646▲ | +0.2366 (+0.46%) | 51.8646 | 51.8646 | 22,009 |
WWW | 11.28▲ | +0.52 (+4.83%) | 11.30 | 10.91 | 529,654 |
WWD | 155.28▲ | +3.83 (+2.53%) | 155.37 | 151.99 | 446,491 |
WTV | 75.22▲ | +1.06 (+1.43%) | 75.22 | 74.54 | 17,100 |
WTFC | 104.67▲ | +3.75 (+3.72%) | 104.71 | 100.96 | 381,751 |
WSFS | 44.97▲ | +1.89 (+4.39%) | 45.02 | 43.45 | 196,453 |
WRND | 28.674▲ | +0.209 (+0.73%) | 28.674 | 28.674 | 539 |
WRLD | 144.91▲ | +7.45 (+5.42%) | 144.91 | 138.58 | 40,900 |
WRB | 88.17▲ | +1.63 (+1.88%) | 88.21 | 86.79 | 1,043,000 |
WPS | 28.4264▲ | +0.3064 (+1.09%) | 28.4264 | 28.296 | 1,109 |
WOOD | 84.82▲ | +0.76 (+0.90%) | 84.82 | 84.30 | 4,000 |
WNC | 29.43▲ | +1.02 (+3.59%) | 29.58 | 28.59 | 435,960 |
WM | 213.97▲ | +2.20 (+1.04%) | 214.02 | 212.54 | 1,297,041 |
WLY | 37.95▲ | +1.02 (+2.76%) | 37.96 | 37.07 | 280,765 |
WLK | 152.35▲ | +2.20 (+1.47%) | 152.49 | 150.77 | 257,173 |
WIRE | 253.19▲ | +4.14 (+1.66%) | 256.35 | 251.47 | 167,100 |
WHR | 117.89▲ | +5.66 (+5.04%) | 118.465 | 113.48 | 1,389,107 |
WHLM | 4.99▲ | +0.18 (+3.74%) | 5.00 | 4.65 | 1,891 |
WGO | 72.23▲ | +1.47 (+2.08%) | 72.29 | 71.15 | 769,400 |
WETG | 5.83▲ | +1.37 (+30.72%) | 5.95 | 4.27 | 156,700 |
WEIX | 29.413▲ | +0.09 (+0.31%) | 29.413 | 29.413 | 100 |
WCEO | 29.0899▲ | +0.5005 (+1.75%) | 29.0899 | 29.0899 | 51 |
WCC | 170.85▲ | +2.38 (+1.41%) | 171.18 | 168.15 | 283,688 |
WBIY | 30.202▲ | +0.55 (+1.85%) | 30.202 | 29.93 | 6,124 |
WAL | 64.22▲ | +2.73 (+4.44%) | 64.23 | 61.83 | 778,000 |
WABC | 48.81▲ | +1.55 (+3.28%) | 48.81 | 47.43 | 102,856 |
WAB | 145.87▲ | +1.96 (+1.36%) | 145.88 | 144.44 | 560,263 |
W | 67.59▲ | +2.83 (+4.37%) | 69.16 | 66.63 | 5,638,900 |
VZ | 41.54▲ | +0.69 (+1.69%) | 41.78 | 41.10 | 19,204,787 |
VYM | 120.57▲ | +1.90 (+1.60%) | 120.57 | 119.29 | 1,111,825 |
VVX | 46.37▲ | +1.18 (+2.61%) | 46.45 | 45.10 | 133,100 |
VVI | 39.48▲ | +1.83 (+4.86%) | 39.60 | 38.12 | 107,900 |
VTWV | 138.93▲ | +3.43 (+2.53%) | 138.99 | 136.64 | 19,100 |
VTV | 162.37▲ | +2.29 (+1.43%) | 162.37 | 160.92 | 2,734,648 |
VTMX | 39.15▲ | +1.04 (+2.73%) | 39.18 | 38.18 | 75,536 |
VSS | 116.86▲ | +1.03 (+0.89%) | 116.94 | 116.23 | 188,451 |
VSMV | 45.1541▲ | +0.4939 (+1.11%) | 45.1541 | 44.92 | 3,283 |
VSDA | 50.1182▲ | +0.7582 (+1.54%) | 50.1182 | 49.78 | 35,016 |
VPU | 141.42▲ | +3.68 (+2.67%) | 141.45 | 138.73 | 232,618 |
VOYA | 73.41▲ | +1.68 (+2.34%) | 73.53 | 71.90 | 1,368,910 |
VOT | 235.79▲ | +2.37 (+1.02%) | 235.86 | 234.08 | 127,629 |
VOOV | 179.90▲ | +2.65 (+1.50%) | 179.94 | 178.05 | 80,742 |
VONV | 78.36▲ | +1.22 (+1.58%) | 78.36 | 77.56 | 380,300 |
VOE | 155.07▲ | +2.62 (+1.72%) | 155.10 | 153.24 | 465,971 |
VO | 249.30▲ | +3.56 (+1.45%) | 249.30 | 247.14 | 549,093 |
VNQI | 42.06▲ | +0.38 (+0.91%) | 42.0927 | 41.72 | 298,758 |
VNMC | 36.476▲ | +0.4127 (+1.14%) | 36.476 | 36.31 | 300 |
VMOT | 25.745▲ | +0.1356 (+0.53%) | 25.745 | 25.70 | 381 |
VLU | 174.3522▲ | +2.1972 (+1.28%) | 174.3522 | 172.98 | 6,440 |
VIS | 244.15▲ | +3.97 (+1.65%) | 244.15 | 241.79 | 60,866 |
VIOV | 88.00▲ | +2.41 (+2.82%) | 88.035 | 86.28 | 51,534 |
VIOO | 100.97▲ | +2.34 (+2.37%) | 100.97 | 99.24 | 82,202 |
VIOG | 111.69▲ | +2.13 (+1.94%) | 111.69 | 110.29 | 40,150 |
VHI | 17.58▲ | +0.65 (+3.84%) | 17.58 | 16.91 | 5,457 |
VFLO | 32.2419▲ | +0.3486 (+1.09%) | 32.28 | 32.00 | 70,501 |
VFF | 1.315▲ | +0.095 (+7.79%) | 1.35 | 1.24 | 2,592,218 |
VETZ | 20.17▲ | +0.07 (+0.35%) | 20.17 | 20.17 | 102 |
VET | 12.24▲ | +0.40 (+3.38%) | 12.265 | 11.71 | 1,381,679 |
VEMY | 26.6632▲ | +0.1066 (+0.40%) | 26.67 | 26.62 | 1,870 |
VEGI | 38.4234▲ | +0.6069 (+1.60%) | 38.4234 | 37.97 | 9,991 |
VCTR | 42.41▲ | +0.58 (+1.39%) | 42.495 | 42.02 | 170,531 |
VCSH | 77.42▲ | +0.16 (+0.21%) | 77.42 | 77.25 | 1,884,369 |
VCLN | 17.377▲ | +0.508 (+3.01%) | 17.377 | 17.377 | 100 |
VCEL | 52.33▲ | +2.77 (+5.59%) | 52.43 | 50.25 | 576,962 |
VBR | 190.90▲ | +3.88 (+2.07%) | 190.94 | 188.09 | 481,337 |
VB | 227.80▲ | +3.88 (+1.73%) | 227.80 | 225.05 | 1,042,924 |
VAW | 203.95▲ | +3.31 (+1.65%) | 203.95 | 201.27 | 41,327 |
VALQ | 58.1048▲ | +0.6961 (+1.21%) | 58.1048 | 57.7704 | 6,869 |
VAC | 105.30▲ | +4.30 (+4.26%) | 105.42 | 101.70 | 595,006 |
UYM | 28.8227▲ | +0.7827 (+2.79%) | 28.83 | 28.28 | 8,232 |
UTSL | 22.33▲ | +1.66 (+8.03%) | 22.33 | 20.89 | 326,725 |
UTF | 23.49▲ | +0.81 (+3.57%) | 23.49 | 22.75 | 472,300 |
USVT | 31.494▲ | +0.5504 (+1.78%) | 31.494 | 31.494 | 117 |
USVM | 79.8957▲ | +1.3828 (+1.76%) | 79.8957 | 79.0269 | 3,470 |
USE | 37.5999▲ | +0.2094 (+0.56%) | 37.5999 | 37.5999 | 0 |
USCF | 28.67▲ | +0.30 (+1.06%) | 28.67 | 28.57 | 108 |
USAP | 24.62▲ | +1.13 (+4.81%) | 24.65 | 23.42 | 155,982 |
USA | 7.13▲ | +0.05 (+0.71%) | 7.13 | 7.08 | 501,800 |
UPW | 55.1596▲ | +2.4996 (+4.75%) | 55.1596 | 54.45 | 2,185 |
UNM | 53.70▲ | +0.55 (+1.03%) | 53.82 | 53.29 | 950,902 |
UMI | 39.8507▲ | +0.2603 (+0.66%) | 39.8507 | 39.5602 | 10,574 |