Stock Breakout 30 Days High results

Technical stock screener for Stock Breakout 30 Days High results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol ⇓ Price Change High Low Volume
ZION 43.15 +1.96 (+4.76%) 43.175 41.36 2,198,771
ZIG 37.5995 +0.6153 (+1.66%) 37.5995 37.0215 2,275
ZBH 132.61 +4.74 (+3.71%) 132.63 128.51 1,701,712
YUMY 16.602 +0.159 (+0.97%) 16.602 16.602 100
YOLO 4.12 +0.16 (+4.04%) 4.14 3.86 167,044
YALL 33.8909 +0.3234 (+0.96%) 33.8909 33.5415 6,538
XYLD 40.75 +0.10 (+0.25%) 40.76 40.68 351,200
XSVM 56.76 +1.28 (+2.31%) 56.76 55.86 93,578
XSLV 44.01 +0.76 (+1.76%) 44.01 43.38 26,231
XRLV 49.7754 +0.647 (+1.32%) 49.7754 49.5767 679
XOMO 18.44 +0.08 (+0.44%) 18.44 18.34 9,721
XMVM 53.93 +0.95 (+1.79%) 53.93 53.14 10,764
XMLV 56.19 +0.91 (+1.65%) 56.19 55.43 65,263
XMHQ 109.75 +1.09 (+1.00%) 109.75 108.9621 303,830
XLU 65.20 +1.77 (+2.79%) 65.20 63.8305 17,287,114
XLB 92.64 +1.31 (+1.43%) 92.665 91.48 4,181,838
XHYF 37.175 +0.044 (+0.12%) 37.175 37.175 100
XHS 93.5902 +1.3802 (+1.50%) 93.5902 92.90 2,834
XFLX 24.3044 +0.0744 (+0.31%) 24.3044 24.28 39,592
XFIX 51.8646 +0.2366 (+0.46%) 51.8646 51.8646 22,009
WWW 11.28 +0.52 (+4.83%) 11.30 10.91 529,654
WWD 155.28 +3.83 (+2.53%) 155.37 151.99 446,491
WTV 75.22 +1.06 (+1.43%) 75.22 74.54 17,100
WTFC 104.67 +3.75 (+3.72%) 104.71 100.96 381,751
WSFS 44.97 +1.89 (+4.39%) 45.02 43.45 196,453
WRND 28.674 +0.209 (+0.73%) 28.674 28.674 539
WRLD 144.91 +7.45 (+5.42%) 144.91 138.58 40,900
WRB 88.17 +1.63 (+1.88%) 88.21 86.79 1,043,000
WPS 28.4264 +0.3064 (+1.09%) 28.4264 28.296 1,109
WOOD 84.82 +0.76 (+0.90%) 84.82 84.30 4,000
WNC 29.43 +1.02 (+3.59%) 29.58 28.59 435,960
WM 213.97 +2.20 (+1.04%) 214.02 212.54 1,297,041
WLY 37.95 +1.02 (+2.76%) 37.96 37.07 280,765
WLK 152.35 +2.20 (+1.47%) 152.49 150.77 257,173
WIRE 253.19 +4.14 (+1.66%) 256.35 251.47 167,100
WHR 117.89 +5.66 (+5.04%) 118.465 113.48 1,389,107
WHLM 4.99 +0.18 (+3.74%) 5.00 4.65 1,891
WGO 72.23 +1.47 (+2.08%) 72.29 71.15 769,400
WETG 5.83 +1.37 (+30.72%) 5.95 4.27 156,700
WEIX 29.413 +0.09 (+0.31%) 29.413 29.413 100
WCEO 29.0899 +0.5005 (+1.75%) 29.0899 29.0899 51
WCC 170.85 +2.38 (+1.41%) 171.18 168.15 283,688
WBIY 30.202 +0.55 (+1.85%) 30.202 29.93 6,124
WAL 64.22 +2.73 (+4.44%) 64.23 61.83 778,000
WABC 48.81 +1.55 (+3.28%) 48.81 47.43 102,856
WAB 145.87 +1.96 (+1.36%) 145.88 144.44 560,263
W 67.59 +2.83 (+4.37%) 69.16 66.63 5,638,900
VZ 41.54 +0.69 (+1.69%) 41.78 41.10 19,204,787
VYM 120.57 +1.90 (+1.60%) 120.57 119.29 1,111,825
VVX 46.37 +1.18 (+2.61%) 46.45 45.10 133,100
VVI 39.48 +1.83 (+4.86%) 39.60 38.12 107,900
VTWV 138.93 +3.43 (+2.53%) 138.99 136.64 19,100
VTV 162.37 +2.29 (+1.43%) 162.37 160.92 2,734,648
VTMX 39.15 +1.04 (+2.73%) 39.18 38.18 75,536
VSS 116.86 +1.03 (+0.89%) 116.94 116.23 188,451
VSMV 45.1541 +0.4939 (+1.11%) 45.1541 44.92 3,283
VSDA 50.1182 +0.7582 (+1.54%) 50.1182 49.78 35,016
VPU 141.42 +3.68 (+2.67%) 141.45 138.73 232,618
VOYA 73.41 +1.68 (+2.34%) 73.53 71.90 1,368,910
VOT 235.79 +2.37 (+1.02%) 235.86 234.08 127,629
VOOV 179.90 +2.65 (+1.50%) 179.94 178.05 80,742
VONV 78.36 +1.22 (+1.58%) 78.36 77.56 380,300
VOE 155.07 +2.62 (+1.72%) 155.10 153.24 465,971
VO 249.30 +3.56 (+1.45%) 249.30 247.14 549,093
VNQI 42.06 +0.38 (+0.91%) 42.0927 41.72 298,758
VNMC 36.476 +0.4127 (+1.14%) 36.476 36.31 300
VMOT 25.745 +0.1356 (+0.53%) 25.745 25.70 381
VLU 174.3522 +2.1972 (+1.28%) 174.3522 172.98 6,440
VIS 244.15 +3.97 (+1.65%) 244.15 241.79 60,866
VIOV 88.00 +2.41 (+2.82%) 88.035 86.28 51,534
VIOO 100.97 +2.34 (+2.37%) 100.97 99.24 82,202
VIOG 111.69 +2.13 (+1.94%) 111.69 110.29 40,150
VHI 17.58 +0.65 (+3.84%) 17.58 16.91 5,457
VFLO 32.2419 +0.3486 (+1.09%) 32.28 32.00 70,501
VFF 1.315 +0.095 (+7.79%) 1.35 1.24 2,592,218
VETZ 20.17 +0.07 (+0.35%) 20.17 20.17 102
VET 12.24 +0.40 (+3.38%) 12.265 11.71 1,381,679
VEMY 26.6632 +0.1066 (+0.40%) 26.67 26.62 1,870
VEGI 38.4234 +0.6069 (+1.60%) 38.4234 37.97 9,991
VCTR 42.41 +0.58 (+1.39%) 42.495 42.02 170,531
VCSH 77.42 +0.16 (+0.21%) 77.42 77.25 1,884,369
VCLN 17.377 +0.508 (+3.01%) 17.377 17.377 100
VCEL 52.33 +2.77 (+5.59%) 52.43 50.25 576,962
VBR 190.90 +3.88 (+2.07%) 190.94 188.09 481,337
VB 227.80 +3.88 (+1.73%) 227.80 225.05 1,042,924
VAW 203.95 +3.31 (+1.65%) 203.95 201.27 41,327
VALQ 58.1048 +0.6961 (+1.21%) 58.1048 57.7704 6,869
VAC 105.30 +4.30 (+4.26%) 105.42 101.70 595,006
UYM 28.8227 +0.7827 (+2.79%) 28.83 28.28 8,232
UTSL 22.33 +1.66 (+8.03%) 22.33 20.89 326,725
UTF 23.49 +0.81 (+3.57%) 23.49 22.75 472,300
USVT 31.494 +0.5504 (+1.78%) 31.494 31.494 117
USVM 79.8957 +1.3828 (+1.76%) 79.8957 79.0269 3,470
USE 37.5999 +0.2094 (+0.56%) 37.5999 37.5999 0
USCF 28.67 +0.30 (+1.06%) 28.67 28.57 108
USAP 24.62 +1.13 (+4.81%) 24.65 23.42 155,982
USA 7.13 +0.05 (+0.71%) 7.13 7.08 501,800
UPW 55.1596 +2.4996 (+4.75%) 55.1596 54.45 2,185
UNM 53.70 +0.55 (+1.03%) 53.82 53.29 950,902
UMI 39.8507 +0.2603 (+0.66%) 39.8507 39.5602 10,574