Stock Breakout 30 Days High results

Technical stock screener for Stock Breakout 30 Days High results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol Price Change ⇑ High Low Volume
DIST 10.779 +0.0004 (+0.00%) 10.779 10.779 0
BKUI 49.619 +0.009 (+0.02%) 49.625 49.61 11,500
PULS 49.69 +0.01 (+0.02%) 49.70 49.68 1,411,273
ULTR 48.10 +0.01 (+0.02%) 48.10 48.10 16
JUNW 27.8251 +0.0103 (+0.04%) 27.8251 27.8251 65
JPST 50.46 +0.02 (+0.04%) 50.46 50.45 3,532,436
MINT 100.52 +0.04 (+0.04%) 100.5308 100.50 1,014,175
MAYT 29.4698 +0.015 (+0.05%) 29.4698 29.4698 0
BILZ 101.13 +0.055 (+0.05%) 101.13 101.1151 14,477
IBIA 25.515 +0.015 (+0.06%) 25.53 25.515 2,969
BIL 91.80 +0.06 (+0.07%) 91.80 91.79 5,350,734
BDGS 27.49 +0.02 (+0.07%) 27.49 27.49 1
FLTR 25.49 +0.02 (+0.08%) 25.50 25.47 329,144
FTSM 59.87 +0.05 (+0.08%) 59.89 59.84 1,086,956
JUNT 29.2899 +0.0253 (+0.09%) 29.2899 29.2899 0
SVII 10.98 +0.01 (+0.09%) 10.982 10.98 154,873
KCGI 10.84 +0.01 (+0.09%) 10.84 10.835 11,362
PQDI 18.66 +0.02 (+0.11%) 18.66 18.66 100
JSCP 46.55 +0.05 (+0.11%) 46.56 46.46 76,812
XHYF 37.175 +0.044 (+0.12%) 37.175 37.175 100
SDSI 50.9741 +0.0641 (+0.13%) 50.9741 50.95 500
SPSB 29.79 +0.04 (+0.13%) 29.80 29.76 1,608,661
PRFD 49.60 +0.07 (+0.14%) 49.618 49.56 3,600
JPIE 45.55 +0.07 (+0.15%) 45.55 45.47 210,380
TBMC 10.5967 +0.0167 (+0.16%) 10.605 10.58 2,682
JSI 51.69 +0.0837 (+0.16%) 51.71 51.60 6,856
SUSB 24.51 +0.04 (+0.16%) 24.51 24.4703 73,780
IBDR 23.89 +0.04 (+0.17%) 23.89 23.85 344,538
ALSA 11.33 +0.02 (+0.18%) 11.33 11.33 492
RRAC 11.18 +0.02 (+0.18%) 11.18 11.175 4,108
SLQD 49.27 +0.09 (+0.18%) 49.27 49.2001 119,592
SCHJ 48.38 +0.095 (+0.20%) 48.38 48.30 59,100
INOV 28.0301 +0.0551 (+0.20%) 28.0301 28.0301 3
GB 5.01 +0.01 (+0.20%) 5.13 4.95 15,026
DECW 29.0201 +0.0586 (+0.20%) 29.0201 28.99 389
AGIH 24.535 +0.05 (+0.20%) 24.535 24.535 100
VCSH 77.42 +0.16 (+0.21%) 77.42 77.25 1,884,369
JPI 19.17 +0.04 (+0.21%) 19.24 19.12 71,700
NVBT 30.4151 +0.0638 (+0.21%) 30.4151 30.4151 2
IGSB 51.33 +0.11 (+0.21%) 51.34 51.25 1,362,020
SBND 18.416 +0.041 (+0.22%) 18.416 18.41 1,100
MCRI 74.17 +0.17 (+0.23%) 74.28 73.59 67,166
OCTT 35.8804 +0.0831 (+0.23%) 35.8804 35.8804 31
BBBS 50.29 +0.1208 (+0.24%) 50.29 50.29 352
JULT 35.8213 +0.0874 (+0.24%) 35.8213 35.75 1,790
XYLD 40.75 +0.10 (+0.25%) 40.76 40.68 351,200
BCSA 11.10 +0.03 (+0.27%) 11.10 11.10 254
SGMA 3.67 +0.01 (+0.27%) 3.70 3.62 19,740
IDEC 26.86 +0.0741 (+0.28%) 26.86 26.86 0
IFEB 26.025 +0.0733 (+0.28%) 26.025 26.025 2
SIO 25.535 +0.0721 (+0.28%) 25.535 25.535 13
AUGW 27.1605 +0.0769 (+0.28%) 27.17 27.0901 23,888
MGM 46.60 +0.14 (+0.30%) 47.12 45.99 3,222,861
BNDX 49.24 +0.15 (+0.31%) 49.26 49.18 2,888,500
WEIX 29.413 +0.09 (+0.31%) 29.413 29.413 100
XFLX 24.3044 +0.0744 (+0.31%) 24.3044 24.28 39,592
JPMB 39.3857 +0.1227 (+0.31%) 39.39 39.27 10,071
IOCT 28.9659 +0.092 (+0.32%) 28.9659 28.84 4,900
FCEF 20.579 +0.0695 (+0.34%) 20.69 20.53 4,068
CETF 26.8802 +0.0931 (+0.35%) 26.8802 26.8802 2
VETZ 20.17 +0.07 (+0.35%) 20.17 20.17 102
ISEP 27.2601 +0.097 (+0.36%) 27.2601 27.2035 800
FSTR 27.11 +0.10 (+0.37%) 27.34 26.93 36,476
SEPT 28.0449 +0.1052 (+0.38%) 28.0449 27.96 722
SIHY 45.5591 +0.1714 (+0.38%) 45.5591 45.32 5,212
NUHY 21.18 +0.08 (+0.38%) 21.18 21.09 20,500
BACA 10.34 +0.04 (+0.39%) 10.34 10.26 9,510
BEDZ 29.9699 +0.1161 (+0.39%) 29.9699 29.9201 283
DBAW 32.77 +0.13 (+0.40%) 32.77 32.655 8,944
VEMY 26.6632 +0.1066 (+0.40%) 26.67 26.62 1,870
RHCB 46.0056 +0.1844 (+0.40%) 46.0056 46.0056 0
NGS 19.76 +0.08 (+0.41%) 20.15 19.225 55,228
EMB 90.08 +0.37 (+0.41%) 90.08 89.68 5,772,752
FI 159.33 +0.66 (+0.42%) 159.90 157.80 2,382,919
DHF 2.40 +0.01 (+0.42%) 2.41 2.38 323,300
FEUZ 42.51 +0.18 (+0.43%) 42.51 42.4251 1,223
SCRD 41.6297 +0.1767 (+0.43%) 41.6297 41.6297 3
EYEG 35.7279 +0.1529 (+0.43%) 35.7279 35.7279 1
PCN 13.93 +0.06 (+0.43%) 13.93 13.88 225,100
CHT 39.33 +0.17 (+0.43%) 39.51 39.21 66,801
XOMO 18.44 +0.08 (+0.44%) 18.44 18.34 9,721
FALN 26.88 +0.12 (+0.45%) 26.885 26.79 367,427
EVHY 53.2468 +0.2379 (+0.45%) 53.25 53.15 481
EMHC 24.30 +0.11 (+0.45%) 24.30 24.17 2,084,814
HYRM 23.252 +0.1053 (+0.45%) 23.252 23.1901 412
OPXS 7.715 +0.035 (+0.46%) 7.73 7.60 14,996
FEXD 11.00 +0.05 (+0.46%) 11.00 11.00 510
XFIX 51.8646 +0.2366 (+0.46%) 51.8646 51.8646 22,009
CCEF 26.3913 +0.1214 (+0.46%) 26.40 26.33 831
HAWX 31.3764 +0.1464 (+0.47%) 31.3764 31.2808 5,770
PHYL 35.05 +0.1639 (+0.47%) 35.05 34.955 6,516
QINT 49.76 +0.2346 (+0.47%) 49.79 49.605 6,190
CMCT 4.20 +0.02 (+0.48%) 4.35 4.12 6,316
IMTM 39.36 +0.19 (+0.49%) 39.36 39.15 509,997
HFXI 26.89 +0.13 (+0.49%) 26.92 26.8099 37,812
PEP 173.57 +0.84 (+0.49%) 174.69 173.05 4,910,782
NTZG 32.14 +0.156 (+0.49%) 32.14 32.14 100
MFDX 30.76 +0.1519 (+0.50%) 30.77 30.62 43,323
JIVE 54.46 +0.272 (+0.50%) 54.46 54.46 98
LQDB 85.7736 +0.4327 (+0.51%) 85.7736 85.7736 4