Technical stock screener for Stock Breakout 30 Days High results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
AA | 33.79▲ | +0.58 (+1.75%) | 33.965 | 33.20 | 6,144,600 |
ABCS | 27.3528▲ | +0.1831 (+0.67%) | 27.38 | 27.24 | 1,695 |
ABEQ | 30.411▲ | +0.223 (+0.74%) | 30.411 | 30.35 | 4,200 |
ABG | 235.78▲ | +2.05 (+0.88%) | 236.605 | 233.96 | 183,368 |
ACR | 14.06▲ | +0.40 (+2.93%) | 14.35 | 13.60 | 22,947 |
ACRV | 7.15▲ | +0.685 (+10.60%) | 7.31 | 6.01 | 127,903 |
ACT | 31.18▲ | +0.22 (+0.71%) | 31.26 | 30.845 | 250,703 |
ACTV | 35.133▲ | +0.1636 (+0.47%) | 35.205 | 35.0894 | 6,149 |
ACV | 23.95▲ | +0.32 (+1.35%) | 23.98 | 23.57 | 46,808 |
ADXN | 12.80▲ | +0.45 (+3.64%) | 12.92 | 12.25 | 4,844 |
AEE | 73.96▲ | +0.81 (+1.11%) | 74.07 | 72.89 | 1,945,777 |
AEM | 59.65▲ | +1.80 (+3.11%) | 59.765 | 58.18 | 4,762,754 |
AES | 17.93▲ | +0.68 (+3.94%) | 17.98 | 17.23 | 11,908,100 |
AFK | 14.57▲ | +0.09 (+0.62%) | 14.57 | 14.45 | 8,700 |
AFMC | 30.287▲ | +0.174 (+0.58%) | 30.372 | 30.287 | 300 |
AFSM | 29.304▲ | +0.26 (+0.90%) | 30.59 | 29.17 | 38,200 |
AG | 5.88▲ | +0.30 (+5.38%) | 5.93 | 5.57 | 8,719,650 |
AGCO | 123.02▲ | +1.30 (+1.07%) | 123.118 | 121.42 | 413,023 |
AGI | 14.75▲ | +0.20 (+1.37%) | 14.86 | 14.58 | 2,804,927 |
AGR | 36.44▲ | +0.25 (+0.69%) | 36.50 | 36.06 | 598,459 |
AGRO | 11.02▲ | +0.07 (+0.64%) | 11.17 | 10.97 | 440,764 |
AHLT | 24.2947▲ | +0.1851 (+0.77%) | 24.2947 | 24.26 | 917 |
AIRC | 32.47▲ | +0.54 (+1.69%) | 32.70 | 32.075 | 992,665 |
AIRL | 26.6035▲ | +0.1616 (+0.61%) | 26.6035 | 26.50 | 109 |
AIRR | 67.33▲ | +0.23 (+0.34%) | 67.60 | 66.87 | 84,300 |
AIV | 8.19▲ | +0.07 (+0.86%) | 8.21 | 8.07 | 1,136,828 |
AIVL | 101.78▲ | +0.30 (+0.30%) | 101.81 | 101.72 | 10,200 |
AIZ | 188.24▲ | +0.83 (+0.44%) | 189.48 | 187.38 | 339,578 |
AL | 51.44▲ | +0.68 (+1.34%) | 51.77 | 51.05 | 1,337,618 |
ALCC | 11.42▲ | +0.27 (+2.42%) | 11.42 | 11.1301 | 618,336 |
ALE | 59.64▲ | +0.82 (+1.39%) | 59.76 | 58.7443 | 277,650 |
ALG | 228.33▲ | +2.44 (+1.08%) | 228.88 | 225.077 | 100,300 |
ALK | 42.99▲ | +0.98 (+2.33%) | 43.265 | 41.9696 | 3,311,004 |
ALL | 173.01▲ | +3.17 (+1.87%) | 173.47 | 171.10 | 1,735,780 |
ALLG | 1.45▲ | +0.12 (+9.02%) | 2.11 | 1.45 | 9,993,113 |
ALSN | 81.16▲ | +0.36 (+0.45%) | 81.54 | 80.44 | 833,248 |
ALTL | 35.04▲ | +0.09 (+0.26%) | 35.12 | 34.98 | 47,544 |
ALUM | 30.3551▲ | +0.345 (+1.15%) | 30.3551 | 30.3551 | 0 |
AMG | 167.47▲ | +1.11 (+0.67%) | 167.90 | 166.30 | 234,199 |
AMP | 438.44▲ | +2.46 (+0.56%) | 440.635 | 435.28 | 446,250 |
AMPY | 6.61▲ | +0.08 (+1.23%) | 6.69 | 6.5002 | 342,432 |
AMRK | 30.69▲ | +0.64 (+2.13%) | 31.05 | 29.80 | 411,111 |
AMS | 2.95▲ | +0.26 (+9.67%) | 3.00 | 2.72 | 76,610 |
AMTB | 23.29▲ | +0.21 (+0.91%) | 23.43 | 23.02 | 106,569 |
AMZA | 41.20▲ | +0.86 (+2.13%) | 41.20 | 40.52 | 52,600 |
ANEW | 41.569▲ | +0.1552 (+0.37%) | 41.60 | 41.50 | 1,000 |
APUE | 32.27▲ | +0.1214 (+0.38%) | 32.29 | 32.1625 | 53,947 |
AR | 29.00▲ | +0.28 (+0.97%) | 29.32 | 28.75 | 5,788,472 |
ARMN | 3.60▲ | +0.13 (+3.75%) | 3.61 | 3.45 | 263,293 |
ARP | 26.957▲ | +0.0542 (+0.20%) | 26.957 | 26.90 | 1,167 |
ASET | 31.106▲ | +0.134 (+0.43%) | 31.106 | 31.00 | 600 |
ASM | 0.623▲ | +0.0336 (+5.70%) | 0.6234 | 0.591 | 987,021 |
ASTC | 8.9499▲ | +0.1499 (+1.70%) | 8.95 | 8.2501 | 2,186 |
ASTE | 43.71▲ | +0.24 (+0.55%) | 44.11 | 43.33 | 111,583 |
ASYS | 5.41▲ | +0.08 (+1.50%) | 5.4494 | 5.2215 | 27,962 |
ATKR | 190.36▲ | +4.30 (+2.31%) | 191.155 | 185.5001 | 481,610 |
ATMU | 32.25▲ | +0.32 (+1.00%) | 32.52 | 31.92 | 4,626,225 |
ATO | 118.87▲ | +0.61 (+0.52%) | 119.05 | 117.89 | 1,265,443 |
ATRI | 463.55▲ | +15.55 (+3.47%) | 467.405 | 444.21 | 29,432 |
AUGT | 27.9745▲ | +0.0495 (+0.18%) | 27.9988 | 27.93 | 1,468,862 |
AUMI | 29.6082▲ | +0.6582 (+2.27%) | 29.6999 | 29.24 | 3,108 |
AUSF | 40.87▲ | +0.08 (+0.20%) | 40.99 | 40.86 | 13,194 |
AVA | 35.02▲ | +0.34 (+0.98%) | 35.09 | 34.63 | 482,486 |
AVGE | 69.82▲ | +0.21 (+0.30%) | 69.85 | 69.63 | 17,831 |
AVGV | 60.4169▲ | +0.2629 (+0.44%) | 60.4301 | 60.2984 | 14,257 |
AVIE | 63.24▲ | +0.3429 (+0.55%) | 63.24 | 63.24 | 285 |
AVIV | 54.08▲ | +0.0434 (+0.08%) | 54.1481 | 53.96 | 17,343 |
AVLV | 64.26▲ | +0.24 (+0.37%) | 64.40 | 64.055 | 240,100 |
AVMA | 56.87▲ | +0.1324 (+0.23%) | 56.93 | 56.87 | 1,025 |
AVMC | 62.1924▲ | +0.2659 (+0.43%) | 62.24 | 62.09 | 1,443 |
AVMV | 62.5069▲ | +0.2869 (+0.46%) | 62.5069 | 62.3059 | 1,702 |
AVNM | 56.2261▲ | +0.0292 (+0.05%) | 56.27 | 56.2013 | 2,746 |
AVNT | 43.40▲ | +0.44 (+1.02%) | 43.72 | 42.96 | 384,167 |
AVNV | 56.7949▲ | +0.0682 (+0.12%) | 56.7949 | 56.7931 | 602 |
AVSC | 52.36▲ | +0.35 (+0.67%) | 52.67 | 52.155 | 117,700 |
AVSU | 61.426▲ | +0.166 (+0.27%) | 61.46 | 61.33 | 5,100 |
AVT | 49.58▲ | +0.11 (+0.22%) | 49.63 | 49.22 | 419,121 |
AVTE | 29.57▲ | +1.07 (+3.75%) | 29.99 | 27.10 | 216,915 |
AVTX | 21.75▲ | +17.00 (+357.89%) | 34.46 | 16.65 | 31,910,412 |
AVUS | 89.50▲ | +0.16 (+0.18%) | 89.65 | 89.36 | 179,100 |
AVUV | 93.71▲ | +0.71 (+0.76%) | 94.09 | 93.04 | 594,100 |
AWEG | 23.4551▲ | +0.1551 (+0.67%) | 23.4584 | 23.40 | 202 |
AWP | 3.96▲ | +0.08 (+2.06%) | 3.96 | 3.88 | 364,100 |
AXTA | 34.39▲ | +0.11 (+0.32%) | 34.535 | 34.09 | 1,741,941 |
AZPN | 213.28▲ | +5.37 (+2.58%) | 214.215 | 207.91 | 203,347 |
BAC | 37.92▲ | +0.11 (+0.29%) | 38.00 | 37.415 | 42,262,527 |
BANR | 48.00▲ | +0.19 (+0.40%) | 48.37 | 47.36 | 390,717 |
BAR | 21.96▲ | +0.29 (+1.34%) | 21.99 | 21.765 | 797,500 |
BBBL | 49.8415▲ | +0.0818 (+0.16%) | 49.8415 | 49.8415 | 0 |
BBMC | 92.45▲ | +0.195 (+0.21%) | 92.80 | 92.42 | 204,500 |
BBSC | 62.91▲ | +0.4089 (+0.65%) | 63.159 | 62.7912 | 3,496 |
BBWI | 50.02▲ | +0.57 (+1.15%) | 50.17 | 49.30 | 2,257,432 |
BC | 96.52▲ | +0.81 (+0.85%) | 96.65 | 95.48 | 748,705 |
BCAT | 16.66▲ | +0.34 (+2.08%) | 16.82 | 16.29 | 2,189,100 |
BCO | 92.38▲ | +1.25 (+1.37%) | 93.25 | 91.22 | 269,273 |
BCV | 15.99▲ | +0.17 (+1.07%) | 15.99 | 15.85 | 19,512 |
BCX | 9.08▲ | +0.12 (+1.34%) | 9.09 | 9.00 | 504,200 |
BDGS | 27.505▲ | +0.015 (+0.05%) | 27.52 | 27.505 | 112 |
BDVG | 11.32▲ | +0.1486 (+1.33%) | 11.32 | 11.1695 | 27,940 |
BDX | 247.45▲ | +0.92 (+0.37%) | 248.42 | 245.33 | 1,093,920 |