Stock Breakout 30 Days High results

Technical stock screener for Stock Breakout 30 Days High results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol Price Change High Low Volume
AA 33.79 +0.58 (+1.75%) 33.965 33.20 6,144,600
ABCS 27.3528 +0.1831 (+0.67%) 27.38 27.24 1,695
ABEQ 30.411 +0.223 (+0.74%) 30.411 30.35 4,200
ABG 235.78 +2.05 (+0.88%) 236.605 233.96 183,368
ACR 14.06 +0.40 (+2.93%) 14.35 13.60 22,947
ACRV 7.15 +0.685 (+10.60%) 7.31 6.01 127,903
ACT 31.18 +0.22 (+0.71%) 31.26 30.845 250,703
ACTV 35.133 +0.1636 (+0.47%) 35.205 35.0894 6,149
ACV 23.95 +0.32 (+1.35%) 23.98 23.57 46,808
ADXN 12.80 +0.45 (+3.64%) 12.92 12.25 4,844
AEE 73.96 +0.81 (+1.11%) 74.07 72.89 1,945,777
AEM 59.65 +1.80 (+3.11%) 59.765 58.18 4,762,754
AES 17.93 +0.68 (+3.94%) 17.98 17.23 11,908,100
AFK 14.57 +0.09 (+0.62%) 14.57 14.45 8,700
AFMC 30.287 +0.174 (+0.58%) 30.372 30.287 300
AFSM 29.304 +0.26 (+0.90%) 30.59 29.17 38,200
AG 5.88 +0.30 (+5.38%) 5.93 5.57 8,719,650
AGCO 123.02 +1.30 (+1.07%) 123.118 121.42 413,023
AGI 14.75 +0.20 (+1.37%) 14.86 14.58 2,804,927
AGR 36.44 +0.25 (+0.69%) 36.50 36.06 598,459
AGRO 11.02 +0.07 (+0.64%) 11.17 10.97 440,764
AHLT 24.2947 +0.1851 (+0.77%) 24.2947 24.26 917
AIRC 32.47 +0.54 (+1.69%) 32.70 32.075 992,665
AIRL 26.6035 +0.1616 (+0.61%) 26.6035 26.50 109
AIRR 67.33 +0.23 (+0.34%) 67.60 66.87 84,300
AIV 8.19 +0.07 (+0.86%) 8.21 8.07 1,136,828
AIVL 101.78 +0.30 (+0.30%) 101.81 101.72 10,200
AIZ 188.24 +0.83 (+0.44%) 189.48 187.38 339,578
AL 51.44 +0.68 (+1.34%) 51.77 51.05 1,337,618
ALCC 11.42 +0.27 (+2.42%) 11.42 11.1301 618,336
ALE 59.64 +0.82 (+1.39%) 59.76 58.7443 277,650
ALG 228.33 +2.44 (+1.08%) 228.88 225.077 100,300
ALK 42.99 +0.98 (+2.33%) 43.265 41.9696 3,311,004
ALL 173.01 +3.17 (+1.87%) 173.47 171.10 1,735,780
ALLG 1.45 +0.12 (+9.02%) 2.11 1.45 9,993,113
ALSN 81.16 +0.36 (+0.45%) 81.54 80.44 833,248
ALTL 35.04 +0.09 (+0.26%) 35.12 34.98 47,544
ALUM 30.3551 +0.345 (+1.15%) 30.3551 30.3551 0
AMG 167.47 +1.11 (+0.67%) 167.90 166.30 234,199
AMP 438.44 +2.46 (+0.56%) 440.635 435.28 446,250
AMPY 6.61 +0.08 (+1.23%) 6.69 6.5002 342,432
AMRK 30.69 +0.64 (+2.13%) 31.05 29.80 411,111
AMS 2.95 +0.26 (+9.67%) 3.00 2.72 76,610
AMTB 23.29 +0.21 (+0.91%) 23.43 23.02 106,569
AMZA 41.20 +0.86 (+2.13%) 41.20 40.52 52,600
ANEW 41.569 +0.1552 (+0.37%) 41.60 41.50 1,000
APUE 32.27 +0.1214 (+0.38%) 32.29 32.1625 53,947
AR 29.00 +0.28 (+0.97%) 29.32 28.75 5,788,472
ARMN 3.60 +0.13 (+3.75%) 3.61 3.45 263,293
ARP 26.957 +0.0542 (+0.20%) 26.957 26.90 1,167
ASET 31.106 +0.134 (+0.43%) 31.106 31.00 600
ASM 0.623 +0.0336 (+5.70%) 0.6234 0.591 987,021
ASTC 8.9499 +0.1499 (+1.70%) 8.95 8.2501 2,186
ASTE 43.71 +0.24 (+0.55%) 44.11 43.33 111,583
ASYS 5.41 +0.08 (+1.50%) 5.4494 5.2215 27,962
ATKR 190.36 +4.30 (+2.31%) 191.155 185.5001 481,610
ATMU 32.25 +0.32 (+1.00%) 32.52 31.92 4,626,225
ATO 118.87 +0.61 (+0.52%) 119.05 117.89 1,265,443
ATRI 463.55 +15.55 (+3.47%) 467.405 444.21 29,432
AUGT 27.9745 +0.0495 (+0.18%) 27.9988 27.93 1,468,862
AUMI 29.6082 +0.6582 (+2.27%) 29.6999 29.24 3,108
AUSF 40.87 +0.08 (+0.20%) 40.99 40.86 13,194
AVA 35.02 +0.34 (+0.98%) 35.09 34.63 482,486
AVGE 69.82 +0.21 (+0.30%) 69.85 69.63 17,831
AVGV 60.4169 +0.2629 (+0.44%) 60.4301 60.2984 14,257
AVIE 63.24 +0.3429 (+0.55%) 63.24 63.24 285
AVIV 54.08 +0.0434 (+0.08%) 54.1481 53.96 17,343
AVLV 64.26 +0.24 (+0.37%) 64.40 64.055 240,100
AVMA 56.87 +0.1324 (+0.23%) 56.93 56.87 1,025
AVMC 62.1924 +0.2659 (+0.43%) 62.24 62.09 1,443
AVMV 62.5069 +0.2869 (+0.46%) 62.5069 62.3059 1,702
AVNM 56.2261 +0.0292 (+0.05%) 56.27 56.2013 2,746
AVNT 43.40 +0.44 (+1.02%) 43.72 42.96 384,167
AVNV 56.7949 +0.0682 (+0.12%) 56.7949 56.7931 602
AVSC 52.36 +0.35 (+0.67%) 52.67 52.155 117,700
AVSU 61.426 +0.166 (+0.27%) 61.46 61.33 5,100
AVT 49.58 +0.11 (+0.22%) 49.63 49.22 419,121
AVTE 29.57 +1.07 (+3.75%) 29.99 27.10 216,915
AVTX 21.75 +17.00 (+357.89%) 34.46 16.65 31,910,412
AVUS 89.50 +0.16 (+0.18%) 89.65 89.36 179,100
AVUV 93.71 +0.71 (+0.76%) 94.09 93.04 594,100
AWEG 23.4551 +0.1551 (+0.67%) 23.4584 23.40 202
AWP 3.96 +0.08 (+2.06%) 3.96 3.88 364,100
AXTA 34.39 +0.11 (+0.32%) 34.535 34.09 1,741,941
AZPN 213.28 +5.37 (+2.58%) 214.215 207.91 203,347
BAC 37.92 +0.11 (+0.29%) 38.00 37.415 42,262,527
BANR 48.00 +0.19 (+0.40%) 48.37 47.36 390,717
BAR 21.96 +0.29 (+1.34%) 21.99 21.765 797,500
BBBL 49.8415 +0.0818 (+0.16%) 49.8415 49.8415 0
BBMC 92.45 +0.195 (+0.21%) 92.80 92.42 204,500
BBSC 62.91 +0.4089 (+0.65%) 63.159 62.7912 3,496
BBWI 50.02 +0.57 (+1.15%) 50.17 49.30 2,257,432
BC 96.52 +0.81 (+0.85%) 96.65 95.48 748,705
BCAT 16.66 +0.34 (+2.08%) 16.82 16.29 2,189,100
BCO 92.38 +1.25 (+1.37%) 93.25 91.22 269,273
BCV 15.99 +0.17 (+1.07%) 15.99 15.85 19,512
BCX 9.08 +0.12 (+1.34%) 9.09 9.00 504,200
BDGS 27.505 +0.015 (+0.05%) 27.52 27.505 112
BDVG 11.32 +0.1486 (+1.33%) 11.32 11.1695 27,940
BDX 247.45 +0.92 (+0.37%) 248.42 245.33 1,093,920