Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for Apr 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPMB | 22.29▼ | -0.12 (-0.54%) | 22.3543 | 22.265 | 896,677 |
| SPPP | 15.03▼ | -0.28 (-1.83%) | 15.14 | 14.962 | 441,844 |
| SPRO | 2.53▼ | -0.14 (-5.24%) | 2.66 | 2.471 | 828,366 |
| SPRU | 3.36▼ | -0.10 (-2.89%) | 3.45 | 3.27 | 39,151 |
| SPSB | 30.06▼ | -0.03 (-0.10%) | 30.0799 | 30.04 | 2,387,733 |
| SPSK | 18.00▼ | -0.09 (-0.50%) | 18.10 | 18.00 | 250,583 |
| SPTB | 30.10▼ | -0.115 (-0.38%) | 30.17 | 30.10 | 18,610 |
| SPTI | 28.50▼ | -0.10 (-0.35%) | 28.56 | 28.485 | 1,712,236 |
| SPTL | 26.02▼ | -0.20 (-0.76%) | 26.10 | 25.98 | 5,780,176 |
| SPTS | 29.11▼ | -0.04 (-0.14%) | 29.14 | 29.1001 | 753,551 |
| SPWR | 0.83▼ | -0.0666 (-7.43%) | 0.8953 | 0.8235 | 1,924,803 |
| SPXC | 211.36▼ | -5.00 (-2.31%) | 218.68 | 209.45 | 321,109 |
| SRFM | 1.03▼ | -0.03 (-2.83%) | 1.09 | 1.03 | 3,994,338 |
| SROI | 35.2323▼ | -0.1797 (-0.51%) | 35.26 | 35.12 | 1,789 |
| SSFI | 21.3321▼ | -0.0876 (-0.41%) | 21.3634 | 21.3321 | 315 |
| SSRM | 28.17▼ | -1.06 (-3.63%) | 28.82 | 28.07 | 2,948,788 |
| SSTK | 16.73▼ | -0.54 (-3.13%) | 17.33 | 16.72 | 242,665 |
| SSXU | 35.298▼ | -0.3449 (-0.97%) | 35.298 | 35.298 | 400 |
| STAG | 38.09▼ | -1.47 (-3.72%) | 39.26 | 37.79 | 1,556,892 |
| STAX | 25.46▼ | -0.02 (-0.08%) | 25.46 | 25.46 | 100 |
| STBQ | 21.306▼ | -0.437 (-2.01%) | 21.306 | 21.21 | 1,304 |
| STCE | 61.87▼ | -2.04 (-3.19%) | 63.74 | 61.28 | 93,055 |
| STE | 212.65▼ | -7.10 (-3.23%) | 219.085 | 211.45 | 810,433 |
| STEX | 0.8501▼ | -0.0439 (-4.91%) | 0.9397 | 0.823 | 1,564,223 |
| STLA | 7.70▼ | -0.16 (-2.04%) | 7.81 | 7.68 | 16,753,032 |
| STNC | 34.9837▼ | -0.2182 (-0.62%) | 35.015 | 34.92 | 1,147 |
| STNE | 10.85▼ | -0.81 (-6.95%) | 11.35 | 10.83 | 7,706,115 |
| STOK | 32.42▼ | -0.91 (-2.73%) | 33.34 | 32.19 | 573,154 |
| STXS | 1.82▼ | -0.04 (-2.15%) | 1.84 | 1.76 | 415,478 |
| STXT | 19.905▼ | -0.14 (-0.70%) | 19.965 | 19.881 | 7,464 |
| STZ | 150.40▼ | -4.99 (-3.21%) | 154.42 | 150.22 | 1,925,934 |
| SUIS | 23.2739▼ | -0.7649 (-3.18%) | 24.38 | 23.2739 | 344 |
| SUPV | 8.53▼ | -0.39 (-4.37%) | 8.835 | 8.41 | 694,955 |
| SUSB | 25.04▼ | -0.045 (-0.18%) | 25.06 | 25.0202 | 63,674 |
| SUSC | 23.11▼ | -0.10 (-0.43%) | 23.14 | 23.08 | 161,764 |
| SUUN | 0.579▼ | -0.061 (-9.53%) | 0.6346 | 0.57 | 590,313 |
| SUZ | 8.93▼ | -0.14 (-1.54%) | 9.10 | 8.91 | 2,038,001 |
| SVM | 11.48▼ | -0.31 (-2.63%) | 11.76 | 11.31 | 3,141,958 |
| SVRA | 4.85▼ | -0.17 (-3.39%) | 5.01 | 4.835 | 1,093,921 |
| SVRN | 8.26▼ | -0.01 (-0.12%) | 8.70 | 8.26 | 8,527 |
| SWIM | 5.84▼ | -0.10 (-1.68%) | 5.92 | 5.73 | 750,469 |
| SWZ | 6.02▼ | -0.015 (-0.25%) | 6.0401 | 6.01 | 48,220 |
| SXI | 253.06▼ | -16.08 (-5.97%) | 270.15 | 252.92 | 194,376 |
| SXTP | 1.57▼ | -0.03 (-1.88%) | 1.65 | 1.55 | 41,356 |
| SYK | 315.13▼ | -6.30 (-1.96%) | 319.79 | 311.31 | 2,935,506 |
| TABD | 24.935▼ | -0.18 (-0.72%) | 24.9494 | 24.935 | 410 |
| TACN | 26.6132▼ | -0.2793 (-1.04%) | 26.79 | 26.6132 | 531 |
| TAGG | 42.4595▼ | -0.1607 (-0.38%) | 42.54 | 42.40 | 158,898 |
| TAK | 16.30▼ | -0.11 (-0.67%) | 16.39 | 16.24 | 2,141,129 |
| TAOZ | 83.3811▼ | -0.7011 (-0.83%) | 83.3811 | 83.3811 | 449 |
| TAP.A | 44.94▼ | -2.95 (-6.16%) | 44.94 | 41.17 | 421 |
| TARK | 41.1169▼ | -2.1781 (-5.03%) | 41.68 | 40.2001 | 11,628 |
| TAX | 28.9893▼ | -0.2565 (-0.88%) | 28.9893 | 28.9893 | 1 |
| TAXS | 50.245▼ | -0.035 (-0.07%) | 50.29 | 50.16 | 36,924 |
| TBLU | 51.5363▼ | -0.5911 (-1.13%) | 51.5363 | 51.4299 | 1,420 |
| TBXU | 28.5285▼ | -1.0451 (-3.53%) | 28.5285 | 28.2401 | 282 |
| TCMD | 22.50▼ | -1.07 (-4.54%) | 23.62 | 22.25 | 355,148 |
| TCPB | 50.6261▼ | -0.3962 (-0.78%) | 50.74 | 50.5601 | 12,322 |
| TCX | 15.66▼ | -0.68 (-4.16%) | 16.24 | 15.63 | 18,617 |
| TECK | 56.24▼ | -1.57 (-2.72%) | 57.80 | 56.1401 | 1,929,140 |
| TEM | 50.02▼ | -1.08 (-2.11%) | 51.23 | 48.9056 | 3,749,958 |
| TEMD | 24.98▼ | -0.08 (-0.32%) | 24.98 | 24.98 | 100 |
| TENX | 12.78▼ | -1.82 (-12.47%) | 14.60 | 12.68 | 547,945 |
| TER | 306.33▼ | -73.80 (-19.41%) | 335.00 | 301.8603 | 12,801,289 |
| TERG | 37.00▼ | -23.2224 (-38.56%) | 45.80 | 35.74 | 392,725 |
| TFI | 45.52▼ | -0.14 (-0.31%) | 45.65 | 45.50 | 399,906 |
| TFPM | 31.50▼ | -0.75 (-2.33%) | 31.962 | 31.38 | 416,354 |
| TGB | 6.97▼ | -0.24 (-3.33%) | 7.25 | 6.925 | 3,134,570 |
| TGLS | 42.47▼ | -1.04 (-2.39%) | 43.36 | 42.21 | 198,540 |
| TGTX | 33.58▼ | -1.00 (-2.89%) | 34.185 | 33.28 | 1,809,513 |
| THFF | 64.94▼ | -2.52 (-3.74%) | 67.615 | 64.54 | 77,691 |
| THM | 2.26▼ | -0.02 (-0.88%) | 2.31 | 2.184 | 1,009,693 |
| THNR | 23.5872▼ | -0.321 (-1.34%) | 23.70 | 23.565 | 564 |
| THRV | 24.43▼ | -0.045 (-0.18%) | 24.47 | 24.43 | 14,399 |
| TII | 2.51▼ | -0.07 (-2.71%) | 2.60 | 2.49 | 244,564 |
| TIMB | 24.84▼ | -0.60 (-2.36%) | 25.30 | 24.84 | 297,031 |
| TINS | 27.822▼ | -0.119 (-0.43%) | 27.822 | 27.822 | 1 |
| TIPD | 100.624▼ | -0.567 (-0.56%) | 100.624 | 100.624 | 100 |
| TKC | 6.23▼ | -0.07 (-1.11%) | 6.275 | 6.195 | 430,184 |
| TKNQ | 23.0312▼ | -0.4528 (-1.93%) | 23.0312 | 22.97 | 249 |
| TLCI | 25.158▼ | -0.3073 (-1.21%) | 25.26 | 25.158 | 660 |
| TLH | 99.78▼ | -0.75 (-0.75%) | 100.11 | 99.64 | 1,473,911 |
| TLRY | 6.14▼ | -0.42 (-6.40%) | 6.47 | 5.98 | 7,236,119 |
| TLSI | 4.26▼ | -0.23 (-5.12%) | 4.50 | 4.25 | 100,477 |
| TLT | 85.70▼ | -0.67 (-0.78%) | 85.99 | 85.555 | 28,483,583 |
| TLTD | 96.5362▼ | -0.9056 (-0.93%) | 97.04 | 96.37 | 4,627 |
| TM | 191.26▼ | -1.72 (-0.89%) | 193.03 | 191.20 | 278,503 |
| TMB | 25.41▼ | -0.17 (-0.66%) | 25.4522 | 25.38 | 23,519 |
| TMDX | 98.57▼ | -2.69 (-2.66%) | 101.06 | 97.01 | 1,149,871 |
| TME | 9.02▼ | -0.17 (-1.85%) | 9.25 | 9.015 | 5,023,294 |
| TMED | 29.1863▼ | -0.3775 (-1.28%) | 29.425 | 29.1863 | 863 |
| TMET | 30.565▼ | -0.4456 (-1.44%) | 30.6496 | 30.38 | 1,946 |
| TMF | 34.93▼ | -0.81 (-2.27%) | 35.29 | 34.755 | 4,635,114 |
| TMNL | 50.0944▼ | -0.1509 (-0.30%) | 50.17 | 50.0944 | 203 |
| TMNS | 50.018▼ | -0.0621 (-0.12%) | 50.07 | 50.018 | 599 |
| TMQ | 3.98▼ | -0.15 (-3.63%) | 4.149 | 3.97 | 1,988,442 |
| TNDM | 18.16▼ | -0.47 (-2.52%) | 18.47 | 17.585 | 2,151,244 |
| TNGX | 22.06▼ | -3.08 (-12.25%) | 25.06 | 21.92 | 3,818,154 |
| TNL | 63.15▼ | -1.46 (-2.26%) | 64.345 | 62.575 | 1,530,351 |
| TNMG | 0.84▼ | -0.19 (-18.45%) | 0.9999 | 0.83 | 82,599 |