Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for Mar 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SHY | 82.50▼ | -0.14 (-0.17%) | 82.6299 | 82.47 | 8,506,923 |
| SHYG | 42.12▼ | -0.23 (-0.54%) | 42.31 | 42.12 | 2,391,753 |
| SID | 1.20▼ | -0.18 (-13.04%) | 1.35 | 1.19 | 15,859,455 |
| SIFI | 43.3012▼ | -0.2838 (-0.65%) | 43.41 | 43.3012 | 217 |
| SIG | 83.40▼ | -2.08 (-2.43%) | 85.61 | 82.92 | 901,391 |
| SIHY | 44.68▼ | -0.21 (-0.47%) | 44.91 | 44.60 | 16,902 |
| SIMS | 42.3567▼ | -0.8896 (-2.06%) | 42.3567 | 42.3567 | 54 |
| SIO | 25.86▼ | -0.0965 (-0.37%) | 25.945 | 25.86 | 9,762 |
| SITC | 5.78▼ | -0.11 (-1.87%) | 5.865 | 5.77 | 892,585 |
| SIXA | 52.505▼ | -0.335 (-0.63%) | 52.72 | 52.36 | 9,491 |
| SIXH | 42.1116▼ | -0.1223 (-0.29%) | 42.299 | 42.025 | 14,138 |
| SIXS | 51.5878▼ | -0.4935 (-0.95%) | 51.625 | 51.5878 | 387 |
| SIZE | 160.10▼ | -2.70 (-1.66%) | 161.62 | 160.10 | 8,929 |
| SJCP | 25.275▼ | -0.055 (-0.22%) | 25.3125 | 25.20 | 2,262 |
| SJLD | 25.47▼ | -0.03 (-0.12%) | 25.47 | 25.46 | 1,597 |
| SJM | 106.00▼ | -1.62 (-1.51%) | 108.44 | 105.97 | 1,731,685 |
| SJNK | 24.88▼ | -0.13 (-0.52%) | 24.99 | 24.87 | 4,353,785 |
| SKOR | 48.6058▼ | -0.1842 (-0.38%) | 48.71 | 48.555 | 78,181 |
| SKYT | 27.36▼ | -0.79 (-2.81%) | 28.2456 | 27.2901 | 1,236,379 |
| SKYX | 1.79▼ | -0.12 (-6.28%) | 1.91 | 1.79 | 724,098 |
| SLB | 44.56▼ | -3.61 (-7.49%) | 47.23 | 44.42 | 25,485,854 |
| SLDR | 49.975▼ | -0.09 (-0.18%) | 50.03 | 49.96 | 2,755 |
| SLF | 62.86▼ | -0.71 (-1.12%) | 63.435 | 62.52 | 554,048 |
| SLGN | 41.00▼ | -1.07 (-2.54%) | 42.22 | 40.80 | 970,113 |
| SLQD | 50.405▼ | -0.15 (-0.30%) | 50.51 | 50.38 | 413,075 |
| SLQT | 0.6522▼ | -0.0119 (-1.79%) | 0.6884 | 0.65 | 2,343,855 |
| SMAP | 24.1829▼ | -0.5353 (-2.17%) | 24.47 | 24.1829 | 705 |
| SMBS | 25.58▼ | -0.09 (-0.35%) | 25.66 | 25.55 | 485,046 |
| SMCF | 33.7006▼ | -0.3944 (-1.16%) | 33.80 | 33.7006 | 616 |
| SMDX | 23.2598▼ | -0.4632 (-1.95%) | 23.2598 | 23.2598 | 70 |
| SMFG | 19.32▼ | -0.77 (-3.83%) | 19.49 | 19.095 | 3,366,419 |
| SMG | 59.65▼ | -3.13 (-4.99%) | 62.24 | 59.26 | 1,011,871 |
| SMID | 33.25▼ | -1.54 (-4.43%) | 34.1978 | 33.25 | 5,192 |
| SMIG | 29.5304▼ | -0.4126 (-1.38%) | 29.90 | 29.53 | 243,654 |
| SMLL | 19.0316▼ | -0.4107 (-2.11%) | 19.21 | 19.0316 | 4,669 |
| SMMU | 50.56▼ | -0.06 (-0.12%) | 50.63 | 50.55 | 96,855 |
| SMPL | 14.41▼ | -0.42 (-2.83%) | 15.0408 | 14.36 | 1,474,446 |
| SMRI | 35.2873▼ | -0.4136 (-1.16%) | 35.7466 | 35.2873 | 27,270 |
| SMTH | 25.855▼ | -0.105 (-0.40%) | 25.93 | 25.835 | 458,732 |
| SMX | 18.86▼ | -3.39 (-15.24%) | 21.625 | 18.61 | 238,974 |
| SN | 101.68▼ | -8.48 (-7.70%) | 109.33 | 101.42 | 2,625,832 |
| SNAG | 5.17▼ | -0.5002 (-8.82%) | 5.76 | 5.17 | 97,620 |
| SNAL | 0.631▼ | -0.001 (-0.16%) | 0.6691 | 0.62 | 12,879 |
| SNAP | 4.65▼ | -0.21 (-4.32%) | 4.94 | 4.64 | 46,416,529 |
| SNBR | 3.67▼ | -0.92 (-20.04%) | 6.03 | 3.60 | 5,553,145 |
| SNDR | 23.75▼ | -1.39 (-5.53%) | 24.9999 | 23.725 | 970,461 |
| SNWV | 21.39▼ | -0.84 (-3.78%) | 22.80 | 21.24 | 62,699 |
| SOHU | 15.65▼ | -0.35 (-2.19%) | 16.044 | 15.65 | 15,310 |
| SOLV | 66.12▼ | -1.50 (-2.22%) | 68.67 | 65.65 | 1,722,867 |
| SOUN | 7.47▼ | -0.32 (-4.11%) | 7.7555 | 7.43 | 19,335,022 |
| SOUX | 5.19▼ | -0.4697 (-8.30%) | 5.565 | 5.13 | 332,655 |
| SOVF | 27.242▼ | -0.4081 (-1.48%) | 27.63 | 27.242 | 4,927 |
| SPAB | 25.61▼ | -0.09 (-0.35%) | 25.675 | 25.57 | 2,861,818 |
| SPAQ | 90.495▼ | -0.2351 (-0.26%) | 90.495 | 90.495 | 30 |
| SPBC | 42.7329▼ | -0.6571 (-1.51%) | 43.04 | 42.7329 | 1,671 |
| SPBO | 28.93▼ | -0.15 (-0.52%) | 29.03 | 28.885 | 676,286 |
| SPCT | 26.7748▼ | -0.1752 (-0.65%) | 26.8301 | 26.7748 | 9,251 |
| SPD | 37.5966▼ | -0.4035 (-1.06%) | 37.75 | 37.57 | 21,802 |
| SPDG | 42.0661▼ | -0.5075 (-1.19%) | 42.2883 | 42.0661 | 1,127 |
| SPFF | 8.882▼ | -0.0931 (-1.04%) | 8.96 | 8.86 | 60,027 |
| SPGP | 108.52▼ | -2.50 (-2.25%) | 110.01 | 108.45 | 167,240 |
| SPHD | 49.77▼ | -0.53 (-1.05%) | 50.35 | 49.7303 | 646,034 |
| SPHY | 23.25▼ | -0.14 (-0.60%) | 23.37 | 23.24 | 8,669,155 |
| SPIB | 33.50▼ | -0.15 (-0.45%) | 33.61 | 33.4501 | 10,707,311 |
| SPIP | 26.15▼ | -0.04 (-0.15%) | 26.22 | 26.13 | 347,715 |
| SPLB | 22.07▼ | -0.13 (-0.59%) | 22.17 | 22.02 | 5,957,044 |
| SPMB | 22.37▼ | -0.07 (-0.31%) | 22.44 | 22.3301 | 995,294 |
| SPRY | 8.24▼ | -0.14 (-1.67%) | 8.62 | 8.15 | 2,215,890 |
| SPSB | 30.02▼ | -0.09 (-0.30%) | 30.08 | 30.0001 | 3,553,791 |
| SPSK | 18.03▼ | -0.08 (-0.44%) | 18.45 | 18.025 | 162,402 |
| SPTB | 30.31▼ | -0.07 (-0.23%) | 30.3573 | 30.275 | 3,218,174 |
| SPTI | 28.69▼ | -0.09 (-0.31%) | 28.77 | 28.67 | 8,406,319 |
| SPTL | 26.37▼ | -0.08 (-0.30%) | 26.4499 | 26.33 | 10,698,800 |
| SPTS | 29.16▼ | -0.04 (-0.14%) | 29.19 | 29.14 | 1,125,707 |
| SPXD | 26.4175▼ | -0.3525 (-1.32%) | 26.66 | 26.38 | 4,230 |
| SPXE | 71.4632▼ | -1.1478 (-1.58%) | 71.91 | 71.46 | 929 |
| SPXN | 72.52▼ | -1.6345 (-2.20%) | 73.72 | 72.52 | 1,975 |
| SPXV | 72.7917▼ | -1.0783 (-1.46%) | 72.7917 | 72.7917 | 258 |
| SPYC | 40.6654▼ | -0.5046 (-1.23%) | 40.81 | 40.6654 | 7,099 |
| SPYD | 45.83▼ | -0.31 (-0.67%) | 46.3222 | 45.78 | 1,710,550 |
| SPYQ | 152.3537▼ | -4.8766 (-3.10%) | 154.39 | 152.3537 | 964 |
| SPYV | 56.77▼ | -0.77 (-1.34%) | 57.285 | 56.76 | 4,028,857 |
| SQLV | 43.4348▼ | -0.7252 (-1.64%) | 43.69 | 43.4348 | 5,485 |
| SRHQ | 40.0805▼ | -0.4625 (-1.14%) | 40.50 | 40.0805 | 110 |
| SRHR | 54.5297▼ | -0.3533 (-0.64%) | 54.5297 | 54.5297 | 36 |
| SRI | 5.93▼ | -1.73 (-22.58%) | 6.68 | 5.445 | 1,072,746 |
| SRRK | 41.80▼ | -1.38 (-3.20%) | 42.855 | 41.51 | 808,947 |
| SSB | 90.45▼ | -1.30 (-1.42%) | 91.20 | 89.55 | 1,130,256 |
| SSFI | 21.4195▼ | -0.0755 (-0.35%) | 21.45 | 21.4195 | 789 |
| SSPY | 88.9208▼ | -1.1292 (-1.25%) | 88.9208 | 88.9208 | 106 |
| SST | 2.10▼ | -0.43 (-17.00%) | 2.565 | 1.95 | 85,532 |
| STAX | 25.555▼ | -0.015 (-0.06%) | 25.555 | 25.555 | 4 |
| STE | 212.35▼ | -9.20 (-4.15%) | 221.34 | 212.27 | 1,142,903 |
| STEL | 35.73▼ | -0.21 (-0.58%) | 36.01 | 35.33 | 318,769 |
| STEW | 17.07▼ | -0.25 (-1.44%) | 17.315 | 17.07 | 87,013 |
| STKS | 1.79▼ | -0.13 (-6.77%) | 1.98 | 1.75 | 75,619 |
| STNG | 67.42▼ | -5.84 (-7.97%) | 71.60 | 67.35 | 1,745,109 |
| STXD | 36.0534▼ | -0.647 (-1.76%) | 36.39 | 36.0534 | 3,055 |
| STXT | 19.975▼ | -0.125 (-0.62%) | 20.035 | 19.96 | 59,641 |
| SUNS | 8.92▼ | -0.19 (-2.09%) | 9.0577 | 8.82 | 157,345 |