Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for Jul 25, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NTSI | 36.661▼ | -0.21 (-0.57%) | 36.89 | 36.446 | 12,900 |
| NTSX | 43.60▼ | -0.36 (-0.82%) | 44.3284 | 43.5868 | 46,897 |
| NTZG | 31.63▼ | -0.25 (-0.78%) | 31.7101 | 31.63 | 2,279 |
| NU | 12.37▼ | -0.17 (-1.36%) | 12.58 | 12.25 | 27,875,489 |
| NUGO | 30.23▼ | -0.60 (-1.95%) | 30.9111 | 30.23 | 400,468 |
| NUGT | 42.52▼ | -2.19 (-4.90%) | 43.17 | 41.61 | 2,576,100 |
| NUKZ | 31.872▼ | -0.573 (-1.77%) | 32.22 | 31.45 | 147,918 |
| NUSI | 24.34▼ | -0.23 (-0.94%) | 24.69 | 24.24 | 33,582 |
| NUVO | 0.703▼ | -0.227 (-24.41%) | 1.2286 | 0.632 | 682,293 |
| NVDA | 112.28▼ | -1.97 (-1.72%) | 116.63 | 106.30 | 460,067,019 |
| NVDL | 55.70▼ | -2.15 (-3.72%) | 60.00 | 49.64 | 36,044,600 |
| NVDU | 89.06▼ | -3.38 (-3.66%) | 95.88 | 79.51 | 1,355,545 |
| NVDY | 25.49▼ | -0.39 (-1.51%) | 26.33 | 24.0425 | 2,285,543 |
| NVGS | 16.27▼ | -0.20 (-1.21%) | 16.46 | 16.15 | 137,914 |
| NVMI | 197.18▼ | -8.49 (-4.13%) | 206.66 | 197.04 | 231,202 |
| NVT | 70.33▼ | -0.96 (-1.35%) | 72.19 | 68.23 | 2,765,736 |
| NVTS | 3.94▼ | -0.01 (-0.25%) | 4.07 | 3.83 | 2,077,667 |
| NVVE | 0.57▼ | -0.026 (-4.36%) | 0.6262 | 0.5571 | 255,724 |
| NWLG | 30.20▼ | -0.486 (-1.58%) | 30.46 | 30.20 | 1,988 |
| NWS | 28.01▼ | -0.20 (-0.71%) | 28.55 | 28.01 | 475,482 |
| NWSA | 27.15▼ | -0.16 (-0.59%) | 27.645 | 27.145 | 2,145,521 |
| NXE | 6.21▼ | -0.08 (-1.27%) | 6.285 | 6.05 | 5,267,825 |
| NXPI | 247.51▼ | -6.89 (-2.71%) | 255.46 | 245.42 | 4,244,335 |
| NXT | 46.35▼ | -0.46 (-0.98%) | 47.32 | 45.62 | 2,178,065 |
| NXTG | 81.55▼ | -0.61 (-0.74%) | 82.45 | 81.50 | 19,000 |
| NZAC | 34.56▼ | -0.16 (-0.46%) | 34.98 | 34.56 | 2,200 |
| NZUS | 30.29▼ | -0.16 (-0.53%) | 30.65 | 30.29 | 2,100 |
| OAEM | 29.334▼ | -0.2207 (-0.75%) | 29.579 | 29.207 | 4,700 |
| OAIM | 32.0442▼ | -0.2543 (-0.79%) | 32.2863 | 31.89 | 12,834 |
| OALC | 27.5671▼ | -0.1085 (-0.39%) | 27.9899 | 27.5671 | 11,486 |
| OBOR | 21.776▼ | -0.068 (-0.31%) | 21.87 | 21.776 | 1,000 |
| OCEN | 22.1041▼ | -0.2017 (-0.90%) | 22.1041 | 22.1041 | 1 |
| OCFS | 24.0032▼ | -0.1189 (-0.49%) | 24.0032 | 24.0032 | 41 |
| OCIO | 32.56▼ | -0.099 (-0.30%) | 32.77 | 32.56 | 400 |
| OCTT | 36.836▼ | -0.014 (-0.04%) | 36.84 | 36.836 | 600 |
| ODDS | 21.62▼ | -0.11 (-0.51%) | 21.62 | 21.53 | 100 |
| OEF | 259.87▼ | -1.71 (-0.65%) | 264.12 | 258.51 | 247,500 |
| OKE | 81.40▼ | -0.76 (-0.93%) | 82.14 | 81.295 | 2,640,516 |
| OLLI | 96.39▼ | -0.69 (-0.71%) | 98.16 | 95.4597 | 697,675 |
| OM | 3.71▼ | -0.13 (-3.39%) | 3.955 | 3.70 | 298,746 |
| OMAB | 69.24▼ | -1.34 (-1.90%) | 71.345 | 69.23 | 28,434 |
| ON | 67.54▼ | -2.57 (-3.67%) | 70.72 | 66.78 | 9,667,200 |
| OND | 27.9288▼ | -0.2485 (-0.88%) | 27.9288 | 27.9288 | 4 |
| ONEQ | 67.72▼ | -0.71 (-1.04%) | 69.06 | 67.10 | 372,499 |
| ONFO | 0.86▼ | -0.0915 (-9.62%) | 0.94 | 0.8504 | 5,090 |
| ONOF | 33.592▼ | -0.124 (-0.37%) | 33.965 | 33.56 | 4,900 |
| ONTO | 189.14▼ | -8.79 (-4.44%) | 198.91 | 186.03 | 1,034,379 |
| OOTO | 13.06▼ | -0.2267 (-1.71%) | 13.4464 | 13.05 | 7,729 |
| ORC | 8.26▼ | -0.04 (-0.48%) | 8.41 | 8.25 | 2,396,913 |
| ORGS | 0.619▼ | -0.0158 (-2.49%) | 0.6799 | 0.619 | 15,236 |
| ORLA | 3.65▼ | -0.15 (-3.95%) | 3.74 | 3.62 | 253,014 |
| ORN | 7.91▼ | -3.13 (-28.35%) | 9.08 | 7.67 | 2,099,045 |
| OSEA | 27.01▼ | -0.28 (-1.03%) | 27.21 | 26.87 | 25,420 |
| OUNZ | 22.80▼ | -0.36 (-1.55%) | 22.91 | 22.72 | 2,115,789 |
| OVF | 24.3947▼ | -0.1561 (-0.64%) | 24.6299 | 24.3947 | 332 |
| OVL | 43.1587▼ | -0.2033 (-0.47%) | 43.90 | 43.1587 | 101,047 |
| OVLH | 32.091▼ | -0.103 (-0.32%) | 32.359 | 32.091 | 45,200 |
| PAAS | 21.41▼ | -1.30 (-5.72%) | 21.935 | 21.34 | 4,477,145 |
| PABD | 52.7323▼ | -0.2548 (-0.48%) | 52.7323 | 52.7323 | 0 |
| PABU | 59.03▼ | -0.26 (-0.44%) | 59.79 | 59.03 | 10,030 |
| PAGP | 18.99▼ | -0.32 (-1.66%) | 19.34 | 18.99 | 1,815,516 |
| PALC | 47.28▼ | -0.28 (-0.59%) | 48.0115 | 47.16 | 24,674 |
| PANW | 320.13▼ | -4.11 (-1.27%) | 328.85 | 318.73 | 2,371,584 |
| PBR.A | 13.29▼ | -0.05 (-0.37%) | 13.375 | 13.17 | 2,972,208 |
| PCCE | 9.7218▼ | -0.0432 (-0.44%) | 9.7218 | 9.7218 | 0 |
| PCGG | 10.95▼ | -0.03 (-0.27%) | 11.12 | 10.95 | 54,000 |
| PCIG | 9.4651▼ | -0.0654 (-0.69%) | 9.58 | 9.44 | 4,243 |
| PDD | 129.74▼ | -2.13 (-1.62%) | 133.60 | 129.65 | 4,258,527 |
| PDP | 95.34▼ | -0.41 (-0.43%) | 96.80 | 95.14 | 10,700 |
| PEJ | 44.14▼ | -0.60 (-1.34%) | 44.75 | 43.95 | 29,200 |
| PEMX | 52.7086▼ | -0.3572 (-0.67%) | 53.05 | 52.7086 | 2,388 |
| PEXL | 48.5525▼ | -0.1342 (-0.28%) | 49.39 | 48.54 | 4,511 |
| PFTA | 10.80▼ | -0.05 (-0.46%) | 11.00 | 10.80 | 1,364 |
| PGJ | 21.84▼ | -0.15 (-0.68%) | 22.14 | 21.84 | 39,100 |
| PGRO | 33.5844▼ | -0.4128 (-1.21%) | 34.07 | 33.5844 | 2,156 |
| PHB | 18.13▼ | -0.02 (-0.11%) | 18.195 | 18.13 | 213,119 |
| PHD | 9.78▼ | -0.044 (-0.45%) | 9.88 | 9.74 | 91,290 |
| PHDG | 37.02▼ | -0.2037 (-0.55%) | 37.45 | 37.02 | 8,941 |
| PHEQ | 27.7759▼ | -0.126 (-0.45%) | 27.86 | 27.73 | 5,556 |
| PHUN | 4.63▼ | -0.01 (-0.22%) | 4.8099 | 4.54 | 300,111 |
| PINS | 37.88▼ | -0.93 (-2.40%) | 38.65 | 37.54 | 9,015,955 |
| PIO | 40.88▼ | -0.02 (-0.05%) | 41.48 | 40.88 | 4,800 |
| PIZ | 35.12▼ | -0.43 (-1.21%) | 35.45 | 35.12 | 12,900 |
| PJFG | 83.443▼ | -0.992 (-1.17%) | 85.01 | 83.443 | 3,500 |
| PJFV | 66.237▼ | -0.152 (-0.23%) | 66.237 | 66.237 | 0 |
| PJIO | 53.1069▼ | -0.5459 (-1.02%) | 53.638 | 53.1069 | 239 |
| PKE | 12.83▼ | -0.34 (-2.58%) | 13.30 | 12.81 | 113,173 |
| PLAB | 25.22▼ | -0.29 (-1.14%) | 26.16 | 24.63 | 644,120 |
| PLAY | 35.24▼ | -0.06 (-0.17%) | 36.04 | 35.15 | 1,332,456 |
| PLDR | 31.7291▼ | -0.2109 (-0.66%) | 32.15 | 31.70 | 51,430 |
| PLL | 10.39▼ | -0.33 (-3.08%) | 11.06 | 10.26 | 283,505 |
| PLTM | 9.095▼ | -0.115 (-1.25%) | 9.11 | 9.03 | 49,100 |
| PLUG | 2.33▼ | -0.10 (-4.12%) | 2.47 | 2.31 | 41,937,824 |
| PNQI | 39.21▼ | -0.416 (-1.05%) | 40.05 | 38.90 | 60,212 |
| POET | 2.70▼ | -0.11 (-3.91%) | 2.81 | 2.60 | 580,582 |
| POWA | 78.73▼ | -0.19 (-0.24%) | 79.66 | 78.73 | 7,700 |
| POWI | 71.22▼ | -0.97 (-1.34%) | 73.41 | 69.435 | 525,006 |
| PPEM | 21.3528▼ | -0.0619 (-0.29%) | 21.40 | 21.3528 | 5,398 |
| PPIE | 23.297▼ | -0.166 (-0.71%) | 23.33 | 23.297 | 23,900 |
| PPLT | 85.92▼ | -1.29 (-1.48%) | 86.20 | 85.40 | 148,800 |