Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ITDC | 27.37▼ | -0.085 (-0.31%) | 27.45 | 27.37 | 3,926 |
| ITDD | 27.5488▼ | -0.0871 (-0.32%) | 27.67 | 27.50 | 3,646 |
| ITDE | 27.74▼ | -0.0982 (-0.35%) | 27.84 | 27.67 | 1,707 |
| ITDF | 27.9094▼ | -0.1304 (-0.47%) | 28.005 | 27.86 | 5,038 |
| ITDG | 27.9423▼ | -0.1361 (-0.48%) | 28.10 | 27.9423 | 4,373 |
| ITDH | 27.941▼ | -0.1358 (-0.48%) | 28.09 | 27.941 | 644 |
| ITDI | 27.9473▼ | -0.1294 (-0.46%) | 28.04 | 27.9025 | 2,540 |
| ITEQ | 43.163▼ | -0.587 (-1.34%) | 43.785 | 43.01 | 2,883 |
| ITI | 4.50▼ | -0.09 (-1.96%) | 4.62 | 4.44 | 102,617 |
| ITOT | 108.78▼ | -0.86 (-0.78%) | 109.89 | 108.49 | 2,008,440 |
| IUSG | 109.98▼ | -2.41 (-2.14%) | 112.21 | 109.64 | 610,196 |
| IVES | 42.406▼ | -0.713 (-1.65%) | 42.89 | 42.21 | 2,000 |
| IVOG | 105.321▼ | -0.269 (-0.25%) | 105.78 | 104.80 | 41,647 |
| IVRS | 30.5639▼ | -0.2938 (-0.95%) | 30.5639 | 30.5639 | 5 |
| IVV | 497.53▼ | -4.35 (-0.87%) | 502.885 | 496.30 | 6,347,303 |
| IVVD | 2.30▼ | -0.05 (-2.13%) | 2.45 | 2.26 | 1,059,102 |
| IVW | 79.31▼ | -1.81 (-2.23%) | 81.03 | 79.07 | 3,724,701 |
| IWB | 272.21▼ | -2.27 (-0.83%) | 275.00 | 271.54 | 532,028 |
| IWF | 316.15▼ | -6.33 (-1.96%) | 322.25 | 315.24 | 2,831,041 |
| IWFG | 39.392▼ | -0.988 (-2.45%) | 39.92 | 39.38 | 500 |
| IWFH | 14.262▼ | -0.188 (-1.30%) | 14.262 | 14.262 | 0 |
| IWL | 120.51▼ | -1.17 (-0.96%) | 121.83 | 120.18 | 73,485 |
| IWLG | 38.828▼ | -0.945 (-2.38%) | 38.828 | 38.828 | 100 |
| IWO | 245.29▼ | -1.65 (-0.67%) | 248.04 | 242.92 | 1,526,609 |
| IWP | 105.70▼ | -0.80 (-0.75%) | 106.88 | 105.28 | 999,504 |
| IWTR | 29.379▼ | -0.118 (-0.40%) | 29.379 | 29.379 | 100 |
| IWV | 283.16▼ | -2.07 (-0.73%) | 285.78 | 282.38 | 117,207 |
| IWY | 183.56▼ | -4.03 (-2.15%) | 187.21 | 182.98 | 363,672 |
| IXN | 68.72▼ | -1.87 (-2.65%) | 70.43 | 68.53 | 380,542 |
| IXP | 81.87▼ | -1.061 (-1.28%) | 82.28 | 81.50 | 58,072 |
| IYC | 76.27▼ | -0.80 (-1.04%) | 76.96 | 75.96 | 291,481 |
| IYW | 124.75▼ | -3.66 (-2.85%) | 128.19 | 124.32 | 2,092,695 |
| IYY | 120.85▼ | -1.10 (-0.90%) | 121.9741 | 120.56 | 24,785 |
| JANT | 31.964▼ | -0.187 (-0.58%) | 32.16 | 31.95 | 10,200 |
| JANW | 30.872▼ | -0.071 (-0.23%) | 31.03 | 30.85 | 14,400 |
| JBL | 118.75▼ | -10.84 (-8.36%) | 127.61 | 117.56 | 3,269,250 |
| JCE | 13.33▼ | -0.12 (-0.89%) | 13.56 | 13.32 | 37,500 |
| JCTR | 66.935▼ | -0.632 (-0.94%) | 66.935 | 66.935 | 200 |
| JEPQ | 50.84▼ | -1.03 (-1.99%) | 51.765 | 50.6501 | 6,967,275 |
| JEPY | 16.52▼ | -0.09 (-0.54%) | 16.6301 | 16.46 | 92,138 |
| JFBR | 0.2975▼ | -0.0135 (-4.34%) | 0.32 | 0.291 | 83,084 |
| JFWD | 9.3795▼ | -0.0855 (-0.90%) | 9.3795 | 9.3795 | 60 |
| JG | 2.91▼ | -0.01 (-0.34%) | 2.94 | 2.801 | 5,275 |
| JGLO | 55.20▼ | -0.43 (-0.77%) | 55.66 | 55.04 | 1,652,281 |
| JGRO | 65.60▼ | -1.63 (-2.42%) | 67.004 | 65.34 | 499,300 |
| JHAC | 12.1783▼ | -0.0984 (-0.80%) | 12.1783 | 12.1783 | 0 |
| JHDV | 30.955▼ | -0.098 (-0.32%) | 30.955 | 30.955 | 100 |
| JHML | 61.15▼ | -0.24 (-0.39%) | 61.475 | 61.0063 | 22,516 |
| JHX | 34.24▼ | -0.04 (-0.12%) | 34.51 | 34.02 | 30,813 |
| JIG | 59.4326▼ | -0.3564 (-0.60%) | 59.6954 | 59.38 | 3,705 |
| JMIA | 3.94▼ | -0.12 (-2.96%) | 4.12 | 3.86 | 1,988,552 |
| JMOM | 49.47▼ | -0.46 (-0.92%) | 50.00 | 49.2875 | 47,314 |
| JOET | 32.12▼ | -0.248 (-0.77%) | 32.483 | 32.098 | 16,200 |
| JPAN | 28.283▼ | -0.2821 (-0.99%) | 28.35 | 28.21 | 5,530 |
| JPEF | 56.63▼ | -0.46 (-0.81%) | 57.2103 | 56.4891 | 40,156 |
| JPXN | 70.2257▼ | -0.4443 (-0.63%) | 70.7172 | 70.1301 | 6,705 |
| JQUA | 49.78▼ | -0.21 (-0.42%) | 50.10 | 49.605 | 507,863 |
| JSMD | 64.79▼ | -0.12 (-0.18%) | 65.25 | 64.5321 | 8,663 |
| JSPR | 21.59▼ | -1.62 (-6.98%) | 23.58 | 21.43 | 64,448 |
| JTEK | 59.98▼ | -2.09 (-3.37%) | 61.78 | 59.72 | 92,408 |
| JULT | 34.758▼ | -0.233 (-0.67%) | 34.95 | 34.758 | 1,800 |
| JULW | 32.165▼ | -0.121 (-0.37%) | 32.26 | 32.165 | 3,700 |
| JUNT | 28.8949▼ | -0.1102 (-0.38%) | 28.9201 | 28.8949 | 400 |
| JUNW | 27.7749▼ | -0.0251 (-0.09%) | 27.79 | 27.7749 | 188 |
| JUST | 70.9057▼ | -0.5943 (-0.83%) | 71.4286 | 70.73 | 6,336 |
| JWEL | 1.0163▼ | -0.1837 (-15.31%) | 1.0163 | 1.0163 | 1,266 |
| JZXN | 0.385▼ | -0.0749 (-16.29%) | 0.46 | 0.3794 | 789,576 |
| KAI | 281.99▼ | -1.91 (-0.67%) | 286.02 | 281.12 | 106,891 |
| KALA | 6.59▼ | -0.22 (-3.23%) | 6.83 | 6.4301 | 8,535 |
| KELYB | 23.31▼ | -0.20 (-0.85%) | 23.31 | 23.19 | 30 |
| KEMQ | 14.01▼ | -0.16 (-1.13%) | 14.08 | 13.94 | 1,892 |
| KEYS | 145.12▼ | -1.77 (-1.20%) | 147.77 | 144.78 | 1,099,657 |
| KKR | 92.62▼ | -0.73 (-0.78%) | 94.24 | 91.92 | 4,472,950 |
| KLAC | 628.16▼ | -16.06 (-2.49%) | 647.71 | 623.17 | 1,072,881 |
| KLDW | 42.3255▼ | -0.1739 (-0.41%) | 42.513 | 42.29 | 6,921 |
| KLIC | 44.90▼ | -1.19 (-2.58%) | 46.09 | 44.40 | 786,229 |
| KNCT | 87.3862▼ | -1.0665 (-1.21%) | 87.3862 | 87.3862 | 37 |
| KNF | 75.40▼ | -0.41 (-0.54%) | 76.895 | 74.02 | 407,447 |
| KOCG | 24.374▼ | -0.1415 (-0.58%) | 24.374 | 24.374 | 52 |
| KOD | 3.36▼ | -0.11 (-3.17%) | 3.56 | 3.30 | 604,281 |
| KOIN | 31.1317▼ | -0.2521 (-0.80%) | 31.27 | 31.04 | 778 |
| KOKU | 88.0598▼ | -0.5229 (-0.59%) | 88.0598 | 88.0598 | 40 |
| KOPN | 1.22▼ | -0.04 (-3.17%) | 1.29 | 1.19 | 897,366 |
| KPRO | 25.1855▼ | -0.0298 (-0.12%) | 25.1855 | 25.1855 | 1 |
| KRMA | 34.24▼ | -0.19 (-0.55%) | 34.44 | 34.15 | 14,478 |
| KRYS | 158.53▼ | -5.44 (-3.32%) | 164.525 | 155.91 | 341,399 |
| KSCP | 0.4487▼ | -0.0331 (-6.87%) | 0.4833 | 0.44 | 1,916,009 |
| KSM | 9.40▼ | -0.06 (-0.63%) | 9.55 | 9.40 | 15,800 |
| KTEC | 10.303▼ | -0.1624 (-1.55%) | 10.3809 | 10.2811 | 2,241 |
| KTTA | 7.11▼ | -0.04 (-0.56%) | 7.11 | 7.11 | 541 |
| KVLE | 22.91▼ | -0.04 (-0.17%) | 22.91 | 22.91 | 100 |
| KYTX | 18.20▼ | -0.81 (-4.26%) | 19.14 | 17.76 | 405,854 |
| LABU | 86.05▼ | -1.99 (-2.26%) | 90.9699 | 81.1201 | 2,766,200 |
| LAW | 7.47▼ | -0.18 (-2.35%) | 7.75 | 7.44 | 353,371 |
| LCG | 27.992▼ | -0.318 (-1.12%) | 28.29 | 27.86 | 2,000 |
| LCLG | 42.314▼ | -0.605 (-1.41%) | 42.314 | 42.314 | 100 |
| LCR | 32.525▼ | -0.055 (-0.17%) | 32.69 | 32.45 | 5,600 |
| LCTU | 54.19▼ | -0.4199 (-0.77%) | 54.6716 | 54.09 | 28,251 |
| LEGN | 46.19▼ | -0.93 (-1.97%) | 47.30 | 45.68 | 1,253,875 |
| LEN | 150.19▼ | -2.30 (-1.51%) | 153.76 | 149.135 | 2,451,601 |