Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for Mar 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OPTZ | 36.4447▼ | -0.8234 (-2.21%) | 36.81 | 36.4447 | 227 |
| ORN | 10.51▼ | -0.34 (-3.13%) | 11.21 | 10.44 | 776,527 |
| OSCG | 6.5931▼ | -0.4406 (-6.26%) | 7.09 | 6.5931 | 20,375 |
| OSCX | 6.6077▼ | -0.4592 (-6.50%) | 7.1714 | 6.58 | 43,343 |
| OSG | 5.20▼ | -0.02 (-0.38%) | 5.25 | 5.03 | 552,960 |
| OTEX | 23.35▼ | -0.64 (-2.67%) | 24.35 | 23.325 | 2,474,461 |
| OTIS | 82.63▼ | -1.97 (-2.33%) | 84.30 | 82.47 | 4,349,902 |
| OTLY | 9.92▼ | -0.73 (-6.85%) | 10.6899 | 9.86 | 85,643 |
| OUSA | 56.63▼ | -0.72 (-1.26%) | 57.0907 | 56.61 | 24,519 |
| OWL | 8.61▼ | -0.41 (-4.55%) | 9.0189 | 8.58 | 51,073,251 |
| OWLT | 5.41▼ | -0.61 (-10.13%) | 6.01 | 5.36 | 814,352 |
| OWNS | 17.4823▼ | -0.0817 (-0.47%) | 17.53 | 17.455 | 5,062 |
| PAB | 42.45▼ | -0.15 (-0.35%) | 42.63 | 42.411 | 15,786 |
| PACB | 1.27▼ | -0.08 (-5.93%) | 1.32 | 1.25 | 6,592,631 |
| PACK | 3.24▼ | -0.51 (-13.60%) | 3.65 | 3.22 | 1,543,748 |
| PAG | 147.19▼ | -3.17 (-2.11%) | 150.45 | 146.94 | 260,355 |
| PAGS | 9.40▼ | -0.74 (-7.30%) | 9.93 | 9.205 | 6,289,113 |
| PAL | 6.05▼ | -0.28 (-4.42%) | 6.26 | 5.97 | 223,486 |
| PALC | 52.43▼ | -0.99 (-1.85%) | 53.07 | 52.42 | 7,614 |
| PALD | 25.63▼ | -0.4949 (-1.89%) | 25.86 | 25.58 | 948 |
| PAMC | 47.4976▼ | -1.1924 (-2.45%) | 47.97 | 47.4976 | 313 |
| PAMT | 8.57▼ | -0.36 (-4.03%) | 9.02 | 8.14 | 29,861 |
| PANL | 7.035▼ | -0.18 (-2.49%) | 7.245 | 7.00 | 907,220 |
| PB | 65.36▼ | -0.47 (-0.71%) | 65.91 | 64.43 | 1,374,309 |
| PBE | 76.18▼ | -2.08 (-2.66%) | 77.47 | 76.18 | 10,500 |
| PBFS | 13.60▼ | -0.18 (-1.31%) | 13.6686 | 13.559 | 9,065 |
| PBH | 61.90▼ | -2.91 (-4.49%) | 64.6999 | 61.87 | 427,941 |
| PBPH | 25.6122▼ | -0.4122 (-1.58%) | 25.84 | 25.54 | 96,610 |
| PCF | 5.61▼ | -0.08 (-1.41%) | 5.65 | 5.55 | 175,777 |
| PCIG | 8.1949▼ | -0.1901 (-2.27%) | 8.35 | 8.1801 | 4,048 |
| PCLN | 25.738▼ | -0.58 (-2.20%) | 25.738 | 25.738 | 2 |
| PCM | 5.75▼ | -0.09 (-1.54%) | 5.83 | 5.75 | 23,707 |
| PCQ | 8.75▼ | -0.08 (-0.91%) | 8.86 | 8.735 | 128,824 |
| PCR | 19.387▼ | -0.343 (-1.74%) | 19.70 | 19.387 | 442 |
| PCRB | 46.7765▼ | -0.1199 (-0.26%) | 46.965 | 46.7765 | 459 |
| PCSC | 11.18▼ | -0.11 (-0.97%) | 11.89 | 11.18 | 55,994 |
| PCY | 21.255▼ | -0.215 (-1.00%) | 21.45 | 21.25 | 209,094 |
| PDCC | 10.45▼ | -0.49 (-4.48%) | 11.0099 | 10.13 | 8,971 |
| PDM | 6.70▼ | -0.09 (-1.33%) | 6.795 | 6.60 | 662,685 |
| PEB | 11.84▼ | -0.82 (-6.48%) | 12.445 | 11.785 | 3,086,795 |
| PEGA | 42.50▼ | -1.09 (-2.50%) | 44.00 | 42.11 | 2,277,334 |
| PEMX | 69.2164▼ | -2.7686 (-3.85%) | 70.62 | 69.2164 | 895 |
| PEPS | 28.725▼ | -0.485 (-1.66%) | 28.8735 | 28.725 | 1,728 |
| PETS | 2.43▼ | -0.06 (-2.41%) | 2.515 | 2.42 | 69,562 |
| PEVC | 26.622▼ | -0.5228 (-1.93%) | 26.77 | 26.622 | 847 |
| PFF | 30.85▼ | -0.19 (-0.61%) | 31.0778 | 30.82 | 6,717,538 |
| PFFD | 18.67▼ | -0.16 (-0.85%) | 18.815 | 18.65 | 533,832 |
| PFFR | 17.69▼ | -0.02 (-0.11%) | 17.8447 | 17.69 | 29,365 |
| PFG | 86.19▼ | -2.01 (-2.28%) | 87.75 | 86.07 | 1,408,572 |
| PFIG | 24.02▼ | -0.1394 (-0.58%) | 24.14 | 24.01 | 106,886 |
| PFL | 8.12▼ | -0.18 (-2.17%) | 8.21 | 8.12 | 258,425 |
| PFM | 51.7195▼ | -0.5734 (-1.10%) | 51.96 | 51.7195 | 22,176 |
| PFOE | 22.6749▼ | -0.6322 (-2.71%) | 22.87 | 22.6749 | 13,302 |
| PFXF | 17.82▼ | -0.20 (-1.11%) | 18.01 | 17.82 | 453,719 |
| PG | 150.50▼ | -2.82 (-1.84%) | 153.02 | 150.33 | 6,486,245 |
| PGHY | 19.65▼ | -0.11 (-0.56%) | 19.80 | 19.65 | 73,042 |
| PGRI | 24.9527▼ | -0.4823 (-1.90%) | 24.9527 | 24.9527 | 5 |
| PGX | 11.21▼ | -0.04 (-0.36%) | 11.2577 | 11.205 | 5,117,023 |
| PHG | 28.26▼ | -0.55 (-1.91%) | 28.76 | 28.16 | 822,584 |
| PHI | 21.57▼ | -0.39 (-1.78%) | 21.9959 | 21.475 | 68,794 |
| PHIN | 64.11▼ | -0.76 (-1.17%) | 64.25 | 63.21 | 525,358 |
| PHK | 4.70▼ | -0.12 (-2.49%) | 4.7682 | 4.68 | 1,079,491 |
| PHM | 120.46▼ | -2.92 (-2.37%) | 122.625 | 120.21 | 1,514,523 |
| PHO | 67.1459▼ | -1.3104 (-1.91%) | 68.21 | 67.12 | 387,182 |
| PHR | 11.00▼ | -0.34 (-3.00%) | 11.5453 | 10.99 | 1,414,311 |
| PHYD | 49.865▼ | -0.295 (-0.59%) | 49.98 | 49.865 | 904 |
| PHYL | 34.89▼ | -0.215 (-0.61%) | 35.04 | 34.88 | 173,718 |
| PICB | 23.32▼ | -0.24 (-1.02%) | 23.42 | 23.3001 | 75,198 |
| PIFI | 94.8672▼ | -0.3118 (-0.33%) | 94.8672 | 94.8672 | 70 |
| PILL | 10.17▼ | -1.17 (-10.32%) | 10.98 | 9.987 | 112,510 |
| PINE | 18.58▼ | -0.56 (-2.93%) | 18.88 | 18.55 | 127,335 |
| PINK | 33.92▼ | -0.88 (-2.53%) | 34.48 | 33.86 | 119,688 |
| PJIO | 57.5894▼ | -1.6916 (-2.85%) | 57.5894 | 57.5894 | 381 |
| PJP | 102.74▼ | -2.72 (-2.58%) | 103.905 | 102.74 | 3,711 |
| PJT | 129.05▼ | -8.50 (-6.18%) | 135.26 | 128.56 | 431,594 |
| PKG | 214.04▼ | -8.54 (-3.84%) | 222.035 | 211.47 | 1,145,592 |
| PLDR | 34.5786▼ | -0.5633 (-1.60%) | 34.5786 | 34.5786 | 4 |
| PLMR | 119.80▼ | -0.11 (-0.09%) | 121.70 | 117.5301 | 181,284 |
| PLUR | 3.23▼ | -0.11 (-3.29%) | 3.40 | 3.23 | 3,818 |
| PMAX | 0.5964▼ | -0.0326 (-5.18%) | 0.64 | 0.5952 | 93,327 |
| PMBS | 49.67▼ | -0.155 (-0.31%) | 49.82 | 49.58 | 296,754 |
| PMIO | 51.0997▼ | -0.1413 (-0.28%) | 51.20 | 51.0997 | 1,020 |
| PML | 7.64▼ | -0.08 (-1.04%) | 7.68 | 7.61 | 268,300 |
| PMM | 6.26▼ | -0.06 (-0.95%) | 6.30 | 6.26 | 88,401 |
| PMO | 10.51▼ | -0.035 (-0.33%) | 10.60 | 10.47 | 15,654 |
| PNR | 88.31▼ | -2.56 (-2.82%) | 91.03 | 88.21 | 1,103,740 |
| POOL | 204.12▼ | -6.76 (-3.21%) | 210.76 | 203.80 | 673,732 |
| POST | 97.75▼ | -3.88 (-3.82%) | 101.28 | 97.335 | 689,389 |
| POWA | 87.9953▼ | -1.653 (-1.84%) | 89.37 | 87.9953 | 1,718 |
| PPA | 174.08▼ | -3.91 (-2.20%) | 177.01 | 173.935 | 336,964 |
| PPC | 36.19▼ | -1.19 (-3.18%) | 37.39 | 35.79 | 1,586,718 |
| PPCB | 0.121▼ | -0.019 (-13.57%) | 0.1399 | 0.1201 | 5,584,478 |
| PPEM | 19.0302▼ | -0.7518 (-3.80%) | 19.0302 | 19.0302 | 210 |
| PPG | 100.73▼ | -3.35 (-3.22%) | 103.535 | 100.64 | 2,033,386 |
| PQDI | 19.4249▼ | -0.0851 (-0.44%) | 19.46 | 19.37 | 5,947 |
| PQOC | 28.23▼ | -0.305 (-1.07%) | 28.31 | 28.23 | 11,118 |
| PRAE | 38.1321▼ | -0.5349 (-1.38%) | 38.1321 | 38.1321 | 4 |
| PRCH | 7.17▼ | -0.42 (-5.53%) | 7.3801 | 7.08 | 1,002,215 |
| PRCS | 25.68▼ | -0.43 (-1.65%) | 25.91 | 25.6544 | 121,176 |
| PREF | 18.95▼ | -0.11 (-0.58%) | 19.02 | 18.95 | 143,325 |