Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for Apr 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OSRH | 0.46▼ | -0.2842 (-38.19%) | 0.90 | 0.42 | 12,323,503 |
| OTGL | 10.7251▼ | -0.2111 (-1.93%) | 10.82 | 10.7251 | 10,129 |
| OUNZ | 43.72▼ | -0.47 (-1.06%) | 43.88 | 43.39 | 650,026 |
| OVBC | 44.99▼ | -0.81 (-1.77%) | 46.06 | 44.895 | 17,536 |
| OVLY | 33.16▼ | -0.59 (-1.75%) | 34.00 | 32.905 | 36,139 |
| OWLT | 4.86▼ | -0.22 (-4.33%) | 5.12 | 4.86 | 146,116 |
| OWNS | 17.31▼ | -0.095 (-0.55%) | 17.35 | 17.31 | 16,078 |
| OXM | 41.17▼ | -2.96 (-6.71%) | 43.68 | 41.17 | 322,472 |
| OZEM | 29.92▼ | -0.69 (-2.25%) | 30.20 | 29.68 | 63,308 |
| PAAS | 51.28▼ | -1.11 (-2.12%) | 51.625 | 50.5101 | 4,133,228 |
| PAB | 42.2954▼ | -0.1746 (-0.41%) | 42.40 | 42.28 | 10,272 |
| PABD | 66.0648▼ | -0.7618 (-1.14%) | 66.32 | 65.91 | 20,450 |
| PACB | 1.47▼ | -0.11 (-6.96%) | 1.56 | 1.4201 | 5,883,362 |
| PAGS | 9.86▼ | -0.25 (-2.47%) | 10.035 | 9.77 | 2,322,812 |
| PALI | 1.93▼ | -0.02 (-1.03%) | 2.00 | 1.92 | 2,184,621 |
| PASG | 5.35▼ | -0.43 (-7.44%) | 5.82 | 5.29 | 88,601 |
| PATK | 93.30▼ | -1.02 (-1.08%) | 94.82 | 92.99 | 806,954 |
| PAX | 12.47▼ | -0.16 (-1.27%) | 12.67 | 12.40 | 640,991 |
| PBE | 78.5091▼ | -1.0496 (-1.32%) | 78.92 | 78.4813 | 1,331 |
| PBPH | 24.2974▼ | -0.2526 (-1.03%) | 24.36 | 24.241 | 104,520 |
| PCAR | 118.14▼ | -1.47 (-1.23%) | 121.67 | 117.87 | 3,401,115 |
| PCIG | 8.2749▼ | -0.0551 (-0.66%) | 8.3099 | 8.2551 | 4,089 |
| PCRB | 46.37▼ | -0.18 (-0.39%) | 46.37 | 46.37 | 100 |
| PCSA | 2.65▼ | -0.195 (-6.85%) | 2.935 | 2.57 | 72,096 |
| PCVX | 57.32▼ | -1.41 (-2.40%) | 58.5395 | 56.665 | 871,388 |
| PCY | 21.38▼ | -0.12 (-0.56%) | 21.4497 | 21.37 | 179,898 |
| PDCC | 9.895▼ | -0.115 (-1.15%) | 10.0999 | 9.8561 | 5,452 |
| PDYN | 5.81▼ | -0.35 (-5.68%) | 6.15 | 5.7201 | 976,717 |
| PEN | 324.82▼ | -1.17 (-0.36%) | 326.245 | 323.71 | 670,379 |
| PEZ | 99.5928▼ | -0.5372 (-0.54%) | 99.91 | 99.5928 | 279 |
| PFE | 26.26▼ | -0.22 (-0.83%) | 26.55 | 26.20 | 29,867,678 |
| PFF | 31.17▼ | -0.12 (-0.38%) | 31.30 | 31.15 | 2,494,379 |
| PFI | 57.29▼ | -0.8804 (-1.51%) | 57.78 | 57.29 | 1,309 |
| PFIG | 23.9569▼ | -0.0831 (-0.35%) | 24.03 | 23.95 | 5,173 |
| PFUT | 24.8015▼ | -0.1585 (-0.64%) | 24.93 | 24.685 | 787 |
| PGF | 13.96▼ | -0.07 (-0.50%) | 14.02 | 13.96 | 105,809 |
| PGX | 11.07▼ | -0.04 (-0.36%) | 11.11 | 11.065 | 2,167,009 |
| PGY | 12.915▼ | -0.555 (-4.12%) | 13.37 | 12.775 | 4,337,333 |
| PH | 947.50▼ | -14.76 (-1.53%) | 969.13 | 944.44 | 441,525 |
| PHAR | 16.355▼ | -0.065 (-0.40%) | 16.49 | 16.355 | 2,284 |
| PHG | 25.58▼ | -1.54 (-5.68%) | 26.03 | 25.105 | 3,269,873 |
| PHGE | 0.634▼ | -0.226 (-26.28%) | 0.797 | 0.634 | 866,276 |
| PHI | 19.83▼ | -0.31 (-1.54%) | 20.17 | 19.75 | 100,085 |
| PHO | 67.84▼ | -0.63 (-0.92%) | 68.70 | 67.645 | 37,413 |
| PHYL | 35.21▼ | -0.13 (-0.37%) | 35.2699 | 35.165 | 96,032 |
| PHYS | 34.38▼ | -0.40 (-1.15%) | 34.54 | 34.135 | 5,130,427 |
| PICB | 23.29▼ | -0.155 (-0.66%) | 23.41 | 23.2699 | 55,916 |
| PID | 22.3929▼ | -0.2671 (-1.18%) | 22.625 | 22.32 | 42,161 |
| PIFI | 94.025▼ | -0.275 (-0.29%) | 94.10 | 94.025 | 2,411 |
| PILL | 11.63▼ | -0.49 (-4.04%) | 11.86 | 11.43 | 46,789 |
| PINK | 34.12▼ | -0.36 (-1.04%) | 34.25 | 33.86 | 66,694 |
| PIO | 45.0463▼ | -0.6837 (-1.50%) | 45.52 | 44.75 | 4,499 |
| PJIO | 59.4702▼ | -0.3598 (-0.60%) | 59.4702 | 59.38 | 1,039 |
| PJP | 103.23▼ | -0.751 (-0.72%) | 103.74 | 102.99 | 50,404 |
| PKW | 136.88▼ | -0.3149 (-0.23%) | 137.42 | 136.503 | 12,741 |
| PLAY | 11.14▼ | -0.32 (-2.79%) | 11.40 | 10.57 | 2,143,188 |
| PLG | 1.67▼ | -0.05 (-2.91%) | 1.70 | 1.65 | 639,210 |
| PLMR | 124.00▼ | -3.12 (-2.45%) | 126.20 | 123.44 | 130,751 |
| PLOW | 44.18▼ | -1.01 (-2.24%) | 45.24 | 44.13 | 311,724 |
| PLTM | 18.045▼ | -0.565 (-3.04%) | 18.255 | 18.01 | 299,893 |
| PLTY | 35.06▼ | -0.74 (-2.07%) | 35.54 | 34.29 | 157,377 |
| PLYY | 10.9901▼ | -0.1199 (-1.08%) | 11.05 | 10.95 | 3,270 |
| PMBS | 49.5313▼ | -0.2254 (-0.45%) | 49.72 | 49.46 | 66,658 |
| PML | 7.46▼ | -0.02 (-0.27%) | 7.50 | 7.45 | 554,650 |
| PNBK | 1.23▼ | -0.07 (-5.38%) | 1.30 | 1.1801 | 269,283 |
| PNR | 80.84▼ | -2.02 (-2.44%) | 83.04 | 80.50 | 3,082,113 |
| PODD | 160.02▼ | -22.85 (-12.50%) | 182.905 | 158.35 | 4,045,537 |
| POET | 6.60▼ | -1.43 (-17.81%) | 7.80 | 6.37 | 66,732,135 |
| PONY | 9.56▼ | -0.66 (-6.46%) | 9.88 | 9.24 | 5,194,404 |
| POOL | 209.61▼ | -6.67 (-3.08%) | 215.815 | 208.51 | 708,090 |
| POWA | 86.975▼ | -0.5853 (-0.67%) | 87.31 | 86.57 | 2,644 |
| PPA | 163.53▼ | -1.92 (-1.16%) | 166.48 | 162.91 | 311,091 |
| PPC | 31.15▼ | -1.71 (-5.20%) | 33.025 | 31.06 | 2,241,791 |
| PPG | 104.69▼ | -2.99 (-2.78%) | 107.475 | 103.995 | 2,156,472 |
| PPH | 98.87▼ | -0.86 (-0.86%) | 99.25 | 98.25 | 103,098 |
| PPIE | 26.305▼ | -0.284 (-1.07%) | 26.305 | 26.305 | 100 |
| PPLT | 170.60▼ | -5.31 (-3.02%) | 172.50 | 170.13 | 356,903 |
| PPTA | 26.24▼ | -1.25 (-4.55%) | 27.28 | 26.10 | 1,231,158 |
| PQNT | 21.652▼ | -0.242 (-1.11%) | 21.652 | 21.652 | 100 |
| PRCT | 21.71▼ | -1.32 (-5.73%) | 23.3699 | 21.28 | 2,037,599 |
| PRFX | 1.88▼ | -0.16 (-7.84%) | 2.06 | 1.88 | 42,237 |
| PRKS | 32.61▼ | -1.75 (-5.09%) | 34.23 | 32.35 | 510,627 |
| PRMB | 19.30▼ | -0.39 (-1.98%) | 19.66 | 19.17 | 2,524,868 |
| PRME | 3.53▼ | -0.16 (-4.34%) | 3.69 | 3.51 | 1,408,235 |
| PROK | 1.82▼ | -0.01 (-0.55%) | 1.85 | 1.75 | 617,741 |
| PSA | 294.09▼ | -3.05 (-1.03%) | 297.85 | 291.86 | 1,357,688 |
| PSK | 31.31▼ | -0.1606 (-0.51%) | 31.50 | 31.31 | 57,805 |
| PSLV | 23.17▼ | -0.51 (-2.15%) | 23.305 | 22.925 | 6,409,163 |
| PSN | 50.30▼ | -1.54 (-2.97%) | 54.375 | 49.40 | 2,276,248 |
| PSNL | 5.04▼ | -0.46 (-8.36%) | 5.47 | 4.955 | 2,195,126 |
| PSP | 58.96▼ | -0.9809 (-1.64%) | 59.55 | 58.75 | 20,835 |
| PTCT | 64.55▼ | -5.71 (-8.13%) | 69.13 | 63.655 | 4,182,029 |
| PTH | 49.66▼ | -0.9136 (-1.81%) | 50.54 | 49.66 | 3,950 |
| PTIN | 33.9541▼ | -0.3309 (-0.97%) | 34.14 | 33.9541 | 4,685 |
| PTRB | 41.60▼ | -0.17 (-0.41%) | 41.695 | 41.595 | 50,011 |
| PUK | 29.89▼ | -0.59 (-1.94%) | 30.22 | 29.81 | 501,747 |
| PWZ | 24.19▼ | -0.07 (-0.29%) | 24.25 | 24.16 | 175,967 |
| PYLD | 26.42▼ | -0.09 (-0.34%) | 26.48 | 26.38 | 3,340,427 |
| PZA | 23.25▼ | -0.05 (-0.21%) | 23.33 | 23.15 | 828,518 |
| PZG | 1.38▼ | -0.12 (-8.00%) | 1.51 | 1.35 | 1,415,921 |