Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for Apr 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NBIE | 24.8985▼ | -0.2951 (-1.17%) | 25.04 | 24.88 | 26,531 |
| NBP | 2.35▼ | -0.04 (-1.67%) | 2.65 | 2.305 | 4,696,828 |
| NBSD | 50.715▼ | -0.065 (-0.13%) | 50.7599 | 50.685 | 94,499 |
| NBTR | 49.92▼ | -0.18 (-0.36%) | 49.92 | 49.92 | 100 |
| NCPB | 24.995▼ | -0.08 (-0.32%) | 25.03 | 24.99 | 17,467 |
| NEA | 11.34▼ | -0.08 (-0.70%) | 11.40 | 11.2901 | 762,961 |
| NEM | 107.61▼ | -2.29 (-2.08%) | 109.02 | 106.87 | 5,464,798 |
| NEMD | 52.3447▼ | -0.1877 (-0.36%) | 52.43 | 52.3447 | 347 |
| NEMG | 19.0708▼ | -0.7947 (-4.00%) | 19.48 | 18.915 | 8,177 |
| NEOG | 9.01▼ | -0.33 (-3.53%) | 9.34 | 8.995 | 1,737,626 |
| NEOV | 2.57▼ | -0.24 (-8.54%) | 2.85 | 2.525 | 604,243 |
| NFLT | 22.89▼ | -0.06 (-0.26%) | 23.00 | 22.87 | 30,106 |
| NFRA | 64.4801▼ | -0.6518 (-1.00%) | 64.89 | 64.39 | 78,621 |
| NG | 7.80▼ | -0.38 (-4.65%) | 8.12 | 7.80 | 3,120,864 |
| NGVT | 73.07▼ | -1.67 (-2.23%) | 74.915 | 72.45 | 191,475 |
| NHYB | 24.804▼ | -0.076 (-0.31%) | 24.804 | 24.804 | 100 |
| NIVF | 1.83▼ | -0.07 (-3.68%) | 1.9202 | 1.75 | 15,471 |
| NIXX | 0.5607▼ | -0.025 (-4.27%) | 0.5898 | 0.55 | 306,320 |
| NJNK | 20.071▼ | -0.0602 (-0.30%) | 20.11 | 20.06 | 1,917 |
| NLR | 137.56▼ | -3.53 (-2.50%) | 142.24 | 137.18 | 252,513 |
| NMAX | 5.83▼ | -0.17 (-2.83%) | 6.12 | 5.82 | 1,631,294 |
| NMB | 24.52▼ | -0.0516 (-0.21%) | 24.5299 | 24.47 | 996 |
| NMI | 9.98▼ | -0.07 (-0.70%) | 10.0891 | 9.91 | 33,470 |
| NMZ | 10.12▼ | -0.16 (-1.56%) | 10.24 | 10.065 | 1,411,392 |
| NNDM | 1.67▼ | -0.08 (-4.57%) | 1.795 | 1.645 | 2,579,679 |
| NNE | 22.42▼ | -1.29 (-5.44%) | 24.0999 | 21.77 | 2,154,431 |
| NNY | 8.49▼ | -0.0429 (-0.50%) | 8.54 | 8.47 | 57,788 |
| NOVT | 120.89▼ | -8.09 (-6.27%) | 129.29 | 120.47 | 412,534 |
| NP | 25.91▼ | -0.72 (-2.70%) | 26.66 | 25.62 | 152,383 |
| NRC | 16.54▼ | -0.30 (-1.78%) | 16.65 | 14.71 | 122,263 |
| NSI | 37.2409▼ | -0.1176 (-0.31%) | 37.42 | 37.2409 | 900 |
| NSYS | 13.07▼ | -0.68 (-4.95%) | 13.60 | 12.6001 | 42,405 |
| NTB | 54.61▼ | -1.49 (-2.66%) | 57.21 | 54.26 | 224,670 |
| NTSI | 45.13▼ | -0.4271 (-0.94%) | 45.24 | 44.98 | 14,958 |
| NU | 14.04▼ | -0.46 (-3.17%) | 14.51 | 14.04 | 28,759,823 |
| NUAG | 21.00▼ | -0.07 (-0.33%) | 21.05 | 20.99 | 5,073 |
| NUBD | 22.1499▼ | -0.0901 (-0.41%) | 22.19 | 22.14 | 70,051 |
| NUG | 10.4036▼ | -0.7067 (-6.36%) | 10.74 | 10.4036 | 813 |
| NUGT | 163.05▼ | -9.26 (-5.37%) | 168.09 | 162.00 | 590,077 |
| NUGY | 16.1316▼ | -0.1478 (-0.91%) | 16.228 | 16.05 | 38,588 |
| NUHY | 21.39▼ | -0.065 (-0.30%) | 21.44 | 21.29 | 63,203 |
| NUKX | 45.3331▼ | -1.882 (-3.99%) | 47.45 | 45.33 | 3,121 |
| NUS | 7.14▼ | -0.23 (-3.12%) | 7.36 | 7.105 | 432,411 |
| NUSA | 23.24▼ | -0.03 (-0.13%) | 23.255 | 23.22 | 3,910 |
| NUVB | 4.34▼ | -0.22 (-4.82%) | 4.52 | 4.215 | 3,295,211 |
| NUVL | 99.10▼ | -2.84 (-2.79%) | 101.43 | 98.89 | 379,829 |
| NVA | 5.31▼ | -0.46 (-7.97%) | 5.6265 | 5.285 | 641,406 |
| NVNO | 10.71▼ | -1.30 (-10.82%) | 12.02 | 10.202 | 76,710 |
| NVR | 6,207.50▼ | -234.8599 (-3.65%) | 6,442.9902 | 6,195.165 | 18,265 |
| NVST | 25.90▼ | -0.59 (-2.23%) | 27.01 | 25.66 | 2,174,183 |
| NWG | 15.34▼ | -0.35 (-2.23%) | 15.58 | 15.34 | 3,451,592 |
| NWL | 3.94▼ | -0.07 (-1.75%) | 4.05 | 3.86 | 4,756,649 |
| NXE | 11.77▼ | -0.26 (-2.16%) | 12.0989 | 11.62 | 5,105,720 |
| NXL | 0.3469▼ | -0.0232 (-6.27%) | 0.3998 | 0.34 | 107,469 |
| NXTC | 8.94▼ | -0.31 (-3.35%) | 9.21 | 8.66 | 18,094 |
| NXTE | 43.14▼ | -0.4242 (-0.97%) | 43.33 | 43.14 | 1,565 |
| NXTT | 1.48▼ | -0.04 (-2.63%) | 1.5694 | 1.4317 | 105,914 |
| NXUS | 24.77▼ | -0.06 (-0.24%) | 24.77 | 24.77 | 52 |
| OABI | 1.36▼ | -0.04 (-2.86%) | 1.415 | 1.36 | 527,460 |
| OACP | 22.68▼ | -0.16 (-0.70%) | 22.74 | 22.65 | 324,750 |
| OAKG | 24.813▼ | -0.1335 (-0.54%) | 24.813 | 24.813 | 100 |
| OAKI | 24.7721▼ | -0.2423 (-0.97%) | 24.91 | 24.6801 | 4,544 |
| OARK | 31.6799▼ | -0.6983 (-2.16%) | 31.87 | 31.43 | 9,838 |
| OBIO | 3.80▼ | -0.10 (-2.56%) | 3.90 | 3.775 | 241,990 |
| OBOR | 27.34▼ | -0.191 (-0.69%) | 27.34 | 27.34 | 100 |
| OBT | 34.04▼ | -2.23 (-6.15%) | 36.47 | 33.7701 | 83,277 |
| OCC | 9.12▼ | -0.18 (-1.94%) | 9.994 | 8.9345 | 175,290 |
| ODHY | 9.965▼ | -0.07 (-0.70%) | 9.965 | 9.965 | 100 |
| ODV | 2.95▼ | -0.10 (-3.28%) | 3.0251 | 2.93 | 1,254,297 |
| OEFA | 32.3541▼ | -0.4062 (-1.24%) | 32.355 | 32.3541 | 506 |
| OFIX | 11.49▼ | -0.42 (-3.53%) | 12.35 | 11.41 | 231,453 |
| OGC | 30.00▼ | -0.85 (-2.76%) | 30.45 | 29.84 | 57,403 |
| OGEN | 0.6043▼ | -0.0074 (-1.21%) | 0.6322 | 0.6004 | 23,351 |
| OGI | 1.37▼ | -0.03 (-2.14%) | 1.40 | 1.35 | 1,128,375 |
| OGSP | 9.99▼ | -0.05 (-0.50%) | 9.99 | 9.99 | 100 |
| OI | 8.65▼ | -1.59 (-15.53%) | 9.2753 | 8.00 | 13,374,968 |
| OKYO | 1.52▼ | -0.06 (-3.80%) | 1.6199 | 1.52 | 49,191 |
| OLED | 89.63▼ | -1.60 (-1.75%) | 91.89 | 87.60 | 1,313,463 |
| OLLI | 85.40▼ | -3.32 (-3.74%) | 87.98 | 84.81 | 1,346,130 |
| OLMA | 14.14▼ | -0.45 (-3.08%) | 14.39 | 14.09 | 738,721 |
| OM | 4.18▼ | -0.14 (-3.24%) | 4.26 | 4.11 | 151,576 |
| ONC | 290.80▼ | -7.36 (-2.47%) | 296.43 | 289.535 | 203,878 |
| ONCY | 0.871▼ | -0.0294 (-3.27%) | 0.90 | 0.84 | 1,855,016 |
| OND | 34.7553▼ | -0.0907 (-0.26%) | 34.7553 | 34.57 | 169 |
| ONDG | 5.6109▼ | -1.2791 (-18.56%) | 6.80 | 5.49 | 923,611 |
| OOSP | 10.095▼ | -0.065 (-0.64%) | 10.12 | 10.08 | 1,599 |
| OPAL | 2.08▼ | -0.09 (-4.15%) | 2.1899 | 2.08 | 157,708 |
| OPCH | 26.87▼ | -0.90 (-3.24%) | 26.97 | 26.20 | 4,198,396 |
| OPER | 100.1017▼ | -0.2833 (-0.28%) | 100.16 | 100.06 | 10,797 |
| OPK | 1.11▼ | -0.10 (-8.26%) | 1.1899 | 0.9769 | 10,115,698 |
| OPTT | 0.347▼ | -0.0059 (-1.67%) | 0.3549 | 0.343 | 2,279,731 |
| OPTX | 6.92▼ | -1.28 (-15.61%) | 7.49 | 6.87 | 2,451,448 |
| OPXS | 10.08▼ | -0.44 (-4.18%) | 10.6499 | 10.08 | 10,394 |
| OR | 36.50▼ | -1.08 (-2.87%) | 37.70 | 36.41 | 859,773 |
| ORBS | 0.7857▼ | -0.043 (-5.19%) | 0.8405 | 0.7836 | 12,222,919 |
| ORGO | 2.30▼ | -0.10 (-4.17%) | 2.41 | 2.275 | 1,170,335 |
| ORIC | 9.44▼ | -0.21 (-2.18%) | 9.85 | 9.235 | 1,341,996 |
| ORKT | 0.9205▼ | -0.1195 (-11.49%) | 1.025 | 0.9001 | 112,582 |
| ORLA | 12.96▼ | -0.66 (-4.85%) | 13.609 | 12.90 | 2,606,494 |
| OSIS | 281.84▼ | -5.46 (-1.90%) | 293.52 | 279.98 | 187,508 |