Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for Mar 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MUSQ | 25.8767▼ | -0.3823 (-1.46%) | 25.8767 | 25.8767 | 147 |
| MUST | 20.66▼ | -0.11 (-0.53%) | 20.745 | 20.63 | 71,126 |
| MVPL | 34.6367▼ | -0.5213 (-1.48%) | 34.6367 | 34.6367 | 15 |
| MYCG | 24.955▼ | -0.035 (-0.14%) | 24.965 | 24.9439 | 2,186 |
| MYCH | 24.905▼ | -0.08 (-0.32%) | 24.97 | 24.8903 | 451,313 |
| MYCI | 24.82▼ | -0.115 (-0.46%) | 24.90 | 24.82 | 1,837 |
| MYCJ | 24.775▼ | -0.12 (-0.48%) | 24.8364 | 24.755 | 4,780 |
| MYCK | 24.865▼ | -0.135 (-0.54%) | 24.8866 | 24.8534 | 908 |
| MYCL | 24.73▼ | -0.165 (-0.66%) | 24.73 | 24.73 | 600 |
| MYCM | 24.695▼ | -0.134 (-0.54%) | 24.695 | 24.69 | 1,128 |
| MYCN | 24.507▼ | -0.143 (-0.58%) | 24.59 | 24.50 | 1,967 |
| MYCO | 24.50▼ | -0.1451 (-0.59%) | 24.50 | 24.48 | 1,131 |
| MYI | 10.92▼ | -0.08 (-0.73%) | 10.99 | 10.92 | 167,954 |
| MYMH | 24.69▼ | -0.03 (-0.12%) | 24.69 | 24.69 | 850 |
| MYMI | 24.715▼ | -0.04 (-0.16%) | 24.715 | 24.715 | 0 |
| MYMJ | 24.865▼ | -0.045 (-0.18%) | 24.90 | 24.865 | 100 |
| MYMK | 25.10▼ | -0.055 (-0.22%) | 25.10 | 25.10 | 1 |
| NAIL | 41.15▼ | -3.86 (-8.58%) | 43.855 | 40.9601 | 4,138,233 |
| NATO | 41.44▼ | -0.83 (-1.96%) | 42.11 | 41.23 | 28,062 |
| NAVN | 8.88▼ | -0.74 (-7.69%) | 9.64 | 8.80 | 2,286,610 |
| NBB | 15.59▼ | -0.13 (-0.83%) | 15.745 | 15.57 | 34,157 |
| NBDS | 31.3416▼ | -0.7874 (-2.45%) | 31.60 | 31.3416 | 340 |
| NBFC | 50.585▼ | -0.105 (-0.21%) | 50.585 | 50.585 | 13 |
| NBGX | 26.2931▼ | -0.4319 (-1.62%) | 26.2931 | 26.2931 | 3 |
| NBH | 10.23▼ | -0.05 (-0.49%) | 10.2865 | 10.23 | 52,646 |
| NBP | 2.94▼ | -0.28 (-8.70%) | 3.18 | 2.93 | 592,816 |
| NBSD | 50.89▼ | -0.13 (-0.25%) | 51.00 | 50.84 | 230,326 |
| NBSM | 25.20▼ | -0.45 (-1.75%) | 25.505 | 25.19 | 38,099 |
| NBTR | 50.1876▼ | -0.2276 (-0.45%) | 50.23 | 50.1876 | 330 |
| NCNO | 15.22▼ | -0.56 (-3.55%) | 16.31 | 15.145 | 1,906,516 |
| NCPB | 25.095▼ | -0.10 (-0.40%) | 25.1597 | 25.095 | 1,732 |
| NDAA | 21.9595▼ | -0.3299 (-1.48%) | 21.98 | 21.9595 | 745 |
| NDIA | 26.8967▼ | -0.4583 (-1.68%) | 27.00 | 26.8967 | 22,214 |
| NDMO | 10.25▼ | -0.14 (-1.35%) | 10.42 | 10.24 | 180,442 |
| NDVG | 35.0995▼ | -0.4525 (-1.27%) | 35.57 | 35.0995 | 275 |
| NEMD | 52.1805▼ | -0.4909 (-0.93%) | 52.41 | 52.1805 | 4,519 |
| NEO | 7.98▼ | -0.57 (-6.67%) | 8.485 | 7.84 | 1,890,144 |
| NEON | 1.53▼ | -0.09 (-5.56%) | 1.6796 | 1.53 | 173,828 |
| NEPH | 3.80▼ | -0.13 (-3.31%) | 4.0511 | 3.798 | 22,395 |
| NESR | 19.27▼ | -1.22 (-5.95%) | 20.21 | 18.46 | 3,977,904 |
| NEU | 588.08▼ | -13.00 (-2.16%) | 603.00 | 581.06 | 190,197 |
| NEXM | 3.13▼ | -0.17 (-5.15%) | 3.31 | 3.08 | 68,469 |
| NFJ | 12.66▼ | -0.26 (-2.01%) | 12.8949 | 12.62 | 408,471 |
| NFTY | 53.16▼ | -1.014 (-1.87%) | 53.50 | 53.0407 | 32,140 |
| NGS | 36.17▼ | -1.97 (-5.17%) | 38.45 | 35.9501 | 93,944 |
| NHS | 7.23▼ | -0.20 (-2.69%) | 7.39 | 7.19 | 258,338 |
| NHYB | 24.61▼ | -0.15 (-0.61%) | 24.61 | 24.61 | 236 |
| NHYM | 24.785▼ | -0.0775 (-0.31%) | 24.8385 | 24.76 | 6,880 |
| NIQ | 11.72▼ | -0.20 (-1.68%) | 12.1482 | 11.71 | 1,005,458 |
| NIXT | 26.8504▼ | -0.6309 (-2.30%) | 27.31 | 26.8504 | 3,125 |
| NJNK | 19.925▼ | -0.115 (-0.57%) | 19.98 | 19.925 | 1,623 |
| NKE | 54.13▼ | -1.57 (-2.82%) | 55.46 | 54.03 | 18,529,988 |
| NKTX | 2.29▼ | -0.14 (-5.76%) | 2.4248 | 2.242 | 627,585 |
| NMB | 24.3001▼ | -0.1049 (-0.43%) | 24.37 | 24.29 | 1,574 |
| NOA | 12.10▼ | -4.65 (-27.76%) | 15.20 | 12.07 | 805,208 |
| NOMD | 9.55▼ | -0.81 (-7.82%) | 10.55 | 9.54 | 2,212,462 |
| NP | 18.19▼ | -0.72 (-3.81%) | 18.98 | 18.12 | 272,888 |
| NRK | 10.41▼ | -0.05 (-0.48%) | 10.45 | 10.39 | 295,351 |
| NSA | 30.96▼ | -0.72 (-2.27%) | 31.47 | 30.48 | 2,206,314 |
| NSC | 291.26▼ | -6.30 (-2.12%) | 295.33 | 290.22 | 1,015,002 |
| NSCI | 25.18▼ | -0.04 (-0.16%) | 25.20 | 25.18 | 450 |
| NSCR | 29.3244▼ | -0.4897 (-1.64%) | 29.3244 | 29.3244 | 0 |
| NTRA | 190.31▼ | -6.30 (-3.20%) | 195.40 | 186.07 | 1,758,552 |
| NTSK | 9.55▼ | -2.58 (-21.27%) | 9.7807 | 8.81 | 20,802,012 |
| NU | 13.97▼ | -0.52 (-3.59%) | 14.35 | 13.88 | 62,164,316 |
| NUAG | 21.0235▼ | -0.0815 (-0.39%) | 21.0658 | 21.0235 | 1,714 |
| NUBD | 22.235▼ | -0.09 (-0.40%) | 22.29 | 22.23 | 56,651 |
| NUG | 10.6356▼ | -0.8114 (-7.09%) | 10.989 | 10.6356 | 4,703 |
| NUMI | 25.0947▼ | -0.0953 (-0.38%) | 25.145 | 25.02 | 6,398 |
| NUSA | 23.275▼ | -0.06 (-0.26%) | 23.31 | 23.27 | 3,865 |
| NVGS | 18.08▼ | -2.36 (-11.55%) | 19.39 | 17.85 | 668,558 |
| NVR | 6,439.00▼ | -171.91 (-2.60%) | 6,573.48 | 6,438.8052 | 27,603 |
| NVS | 154.25▼ | -1.55 (-0.99%) | 155.04 | 153.70 | 1,962,700 |
| NVST | 25.44▼ | -1.17 (-4.40%) | 26.35 | 25.2975 | 1,709,517 |
| NWGL | 1.1396▼ | -0.1004 (-8.10%) | 1.23 | 1.12 | 97,183 |
| NXL | 0.4103▼ | -0.017 (-3.98%) | 0.435 | 0.4009 | 87,141 |
| NXPI | 191.22▼ | -8.65 (-4.33%) | 198.23 | 190.17 | 3,417,900 |
| NXTT | 2.52▼ | -0.18 (-6.67%) | 2.77 | 2.48 | 94,638 |
| NXUS | 24.90▼ | -0.0792 (-0.32%) | 24.93 | 24.90 | 744 |
| NYF | 53.43▼ | -0.19 (-0.35%) | 53.605 | 53.41 | 120,983 |
| NYM | 25.00▼ | -0.09 (-0.36%) | 25.12 | 25.00 | 97,313 |
| NZUS | 33.6941▼ | -0.5469 (-1.60%) | 33.6941 | 33.6941 | 1 |
| OACP | 22.8312▼ | -0.0888 (-0.39%) | 22.93 | 22.82 | 47,709 |
| OARK | 31.8379▼ | -1.1521 (-3.49%) | 32.42 | 31.8379 | 3,476 |
| ODFL | 176.24▼ | -12.54 (-6.64%) | 185.945 | 176.05 | 2,423,418 |
| ODHY | 9.955▼ | -0.05 (-0.50%) | 9.955 | 9.955 | 2 |
| OFIX | 12.03▼ | -0.24 (-1.96%) | 12.28 | 11.835 | 373,532 |
| OFS | 3.43▼ | -0.34 (-9.02%) | 3.77 | 3.43 | 159,752 |
| OGN | 6.33▼ | -0.07 (-1.09%) | 6.48 | 6.2745 | 3,010,730 |
| OIA | 6.11▼ | -0.06 (-0.97%) | 6.17 | 6.10 | 49,452 |
| OMC | 77.91▼ | -2.15 (-2.69%) | 81.89 | 77.02 | 5,583,000 |
| OMCL | 35.10▼ | -2.38 (-6.35%) | 37.145 | 34.85 | 852,723 |
| ONC | 285.30▼ | -13.61 (-4.55%) | 293.975 | 284.43 | 284,735 |
| ONCY | 0.9615▼ | -0.0485 (-4.80%) | 1.01 | 0.9492 | 1,175,799 |
| OND | 34.1364▼ | -0.7006 (-2.01%) | 34.1364 | 34.1364 | 164 |
| ONEO | 133.3319▼ | -2.1221 (-1.57%) | 133.3319 | 133.3319 | 32 |
| ONEV | 135.285▼ | -1.335 (-0.98%) | 136.20 | 135.285 | 4,638 |
| ONON | 37.96▼ | -1.48 (-3.75%) | 40.04 | 37.81 | 8,489,711 |
| OOSP | 10.135▼ | -0.02 (-0.20%) | 10.135 | 10.135 | 93 |
| OPFI | 8.30▼ | -0.36 (-4.16%) | 8.68 | 8.10 | 1,057,948 |