Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for Apr 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JSCP | 47.24▼ | -0.09 (-0.19%) | 47.2999 | 47.2222 | 98,071 |
| JSI | 51.75▼ | -0.12 (-0.23%) | 51.85 | 51.75 | 193,990 |
| KAI | 306.15▼ | -3.40 (-1.10%) | 314.23 | 300.825 | 169,204 |
| KAPA | 0.552▼ | -0.038 (-6.44%) | 0.5947 | 0.5513 | 64,095 |
| KBFR | 25.1663▼ | -0.2321 (-0.91%) | 25.23 | 25.07 | 5,174 |
| KBON | 10.05▼ | -0.025 (-0.25%) | 10.08 | 10.05 | 37,990 |
| KBUF | 27.765▼ | -0.049 (-0.18%) | 27.765 | 27.765 | 100 |
| KBWP | 119.95▼ | -1.5599 (-1.28%) | 121.51 | 119.7051 | 14,662 |
| KC | 14.89▼ | -0.52 (-3.37%) | 15.05 | 14.84 | 679,191 |
| KCSH | 25.045▼ | -0.07 (-0.28%) | 25.045 | 25.045 | 100 |
| KDK | 8.05▼ | -0.36 (-4.28%) | 8.40 | 7.89 | 319,730 |
| KDRN | 23.24▼ | -0.045 (-0.19%) | 23.24 | 23.24 | 100 |
| KEP | 14.70▼ | -0.26 (-1.74%) | 15.05 | 14.69 | 341,516 |
| KFS | 11.13▼ | -0.44 (-3.80%) | 11.57 | 10.99 | 80,453 |
| KG | 9.64▼ | -0.46 (-4.55%) | 10.11 | 9.40 | 26,118 |
| KGC | 29.86▼ | -0.66 (-2.16%) | 30.29 | 29.73 | 9,506,513 |
| KHYB | 24.02▼ | -0.23 (-0.95%) | 24.08 | 24.02 | 2,567 |
| KIDS | 14.64▼ | -0.50 (-3.30%) | 15.555 | 14.58 | 201,985 |
| KKR | 99.32▼ | -2.08 (-2.05%) | 101.76 | 98.50 | 3,388,752 |
| KLAR | 13.46▼ | -0.36 (-2.60%) | 13.67 | 13.285 | 3,311,368 |
| KLIP | 25.72▼ | -0.5467 (-2.08%) | 25.89 | 25.60 | 32,302 |
| KMLI | 9.6419▼ | -0.2913 (-2.93%) | 9.73 | 9.405 | 23,593 |
| KNO | 55.0737▼ | -0.2993 (-0.54%) | 55.0737 | 54.63 | 1,926 |
| KNRG | 25.7153▼ | -0.0547 (-0.21%) | 25.75 | 25.70 | 8,008 |
| KOF | 99.02▼ | -2.06 (-2.04%) | 100.88 | 97.6801 | 306,647 |
| KOMP | 63.835▼ | -0.615 (-0.95%) | 64.73 | 63.47 | 38,306 |
| KORP | 46.66▼ | -0.24 (-0.51%) | 46.87 | 46.66 | 73,436 |
| KPRO | 27.1976▼ | -0.0264 (-0.10%) | 27.1976 | 26.88 | 1,062 |
| KRMN | 65.98▼ | -4.32 (-6.15%) | 70.495 | 65.59 | 1,253,502 |
| KRNT | 15.23▼ | -0.17 (-1.10%) | 15.525 | 15.14 | 107,545 |
| KRRO | 12.61▼ | -0.19 (-1.48%) | 12.99 | 12.416 | 72,324 |
| KRYP | 21.603▼ | -0.417 (-1.89%) | 22.23 | 21.60 | 710 |
| KTOS | 59.56▼ | -2.10 (-3.41%) | 61.76 | 59.0607 | 3,051,345 |
| KXIN | 5.58▼ | -0.19 (-3.29%) | 5.90 | 5.50 | 5,450 |
| KYMR | 81.51▼ | -2.34 (-2.79%) | 83.07 | 80.11 | 749,874 |
| KYTX | 8.40▼ | -0.30 (-3.45%) | 8.7599 | 8.25 | 756,071 |
| LABU | 168.31▼ | -8.78 (-4.96%) | 174.74 | 163.40 | 601,425 |
| LAND | 9.69▼ | -0.37 (-3.68%) | 10.02 | 9.62 | 619,729 |
| LBGJ | 0.9126▼ | -0.055 (-5.68%) | 0.9492 | 0.8241 | 29,083 |
| LBRDA | 37.04▼ | -3.14 (-7.81%) | 40.4029 | 36.97 | 159,844 |
| LBRDK | 36.96▼ | -3.24 (-8.06%) | 40.415 | 36.94 | 4,040,264 |
| LBTYA | 11.40▼ | -0.12 (-1.04%) | 11.675 | 11.39 | 1,942,716 |
| LBTYK | 11.12▼ | -0.11 (-0.98%) | 11.375 | 11.11 | 928,284 |
| LCDL | 0.7716▼ | -0.036 (-4.46%) | 0.7889 | 0.73 | 1,039,939 |
| LCID | 5.76▼ | -0.11 (-1.87%) | 5.84 | 5.62 | 16,556,693 |
| LCTD | 56.7328▼ | -0.6199 (-1.08%) | 57.11 | 56.6401 | 4,317 |
| LCTX | 1.46▼ | -0.10 (-6.41%) | 1.58 | 1.46 | 2,285,257 |
| LDRH | 24.6972▼ | -0.0528 (-0.21%) | 24.7393 | 24.69 | 2,733 |
| LDRT | 25.175▼ | -0.045 (-0.18%) | 25.21 | 25.175 | 14,027 |
| LE | 10.98▼ | -0.13 (-1.17%) | 11.26 | 10.87 | 174,665 |
| LEG | 10.78▼ | -0.35 (-3.14%) | 11.165 | 10.69 | 2,795,606 |
| LEMB | 41.59▼ | -0.36 (-0.86%) | 41.81 | 41.56 | 177,383 |
| LEVI | 21.89▼ | -0.41 (-1.84%) | 22.2345 | 21.79 | 3,504,495 |
| LEXX | 0.6889▼ | -0.1935 (-21.93%) | 0.905 | 0.68 | 781,603 |
| LFGY | 21.92▼ | -0.95 (-4.15%) | 22.71 | 21.71 | 44,741 |
| LFT | 1.19▼ | -0.03 (-2.46%) | 1.22 | 1.19 | 151,866 |
| LGHT | 8.09▼ | -0.3326 (-3.95%) | 8.175 | 8.085 | 2,130 |
| LGO | 1.17▼ | -0.04 (-3.31%) | 1.24 | 1.16 | 1,576,342 |
| LGVN | 0.8655▼ | -0.0186 (-2.10%) | 0.8995 | 0.865 | 127,040 |
| LH | 257.14▼ | -2.43 (-0.94%) | 261.12 | 252.375 | 1,004,750 |
| LILA | 7.92▼ | -0.34 (-4.12%) | 8.28 | 7.90 | 290,658 |
| LILAK | 8.12▼ | -0.34 (-4.02%) | 8.47 | 8.105 | 535,336 |
| LIND | 17.67▼ | -0.19 (-1.06%) | 17.79 | 17.43 | 414,366 |
| LIVN | 58.92▼ | -2.37 (-3.87%) | 61.055 | 58.57 | 620,903 |
| LLDR | 44.644▼ | -0.329 (-0.73%) | 44.644 | 44.644 | 100 |
| LLY | 851.21▼ | -22.79 (-2.61%) | 869.0232 | 850.51 | 3,292,614 |
| LLYX | 14.55▼ | -0.83 (-5.40%) | 15.14 | 14.55 | 862,221 |
| LMAT | 107.265▼ | -5.135 (-4.57%) | 113.87 | 106.80 | 237,910 |
| LMND | 56.00▼ | -9.77 (-14.85%) | 65.83 | 55.915 | 5,050,217 |
| LMNX | 13.508▼ | -5.6661 (-29.55%) | 18.7099 | 13.4862 | 120,414 |
| LOAN | 4.375▼ | -0.035 (-0.79%) | 4.47 | 4.35 | 10,211 |
| LOAR | 53.75▼ | -2.73 (-4.83%) | 56.20 | 53.16 | 1,034,740 |
| LOGO | 20.0991▼ | -0.0822 (-0.41%) | 20.11 | 20.0301 | 2,420 |
| LOVE | 15.62▼ | -0.68 (-4.17%) | 16.16 | 15.37 | 151,153 |
| LOW | 233.50▼ | -6.82 (-2.84%) | 238.43 | 231.27 | 3,204,060 |
| LPL | 4.12▼ | -0.10 (-2.37%) | 4.23 | 4.105 | 1,187,913 |
| LPSN | 2.47▼ | -0.20 (-7.49%) | 2.67 | 2.45 | 132,850 |
| LPTH | 12.19▼ | -0.51 (-4.02%) | 12.74 | 11.78 | 2,849,019 |
| LQD | 108.73▼ | -0.61 (-0.56%) | 109.04 | 108.57 | 21,894,073 |
| LQDB | 86.2202▼ | -0.3983 (-0.46%) | 86.29 | 86.2202 | 377 |
| LQIG | 94.411▼ | -0.485 (-0.51%) | 94.52 | 94.411 | 471 |
| LQTI | 19.47▼ | -0.10 (-0.51%) | 19.55 | 19.42 | 63,176 |
| LTBR | 11.38▼ | -1.16 (-9.25%) | 12.64 | 11.26 | 775,795 |
| LTCC | 13.375▼ | -0.1681 (-1.24%) | 13.73 | 13.375 | 1,268 |
| LTL | 26.6195▼ | -0.153 (-0.57%) | 26.6909 | 26.58 | 986 |
| LTM | 46.91▼ | -1.59 (-3.28%) | 47.93 | 46.69 | 746,747 |
| LTPZ | 51.285▼ | -0.475 (-0.92%) | 51.5764 | 51.27 | 112,585 |
| LTRN | 1.98▼ | -0.26 (-11.61%) | 2.39 | 1.97 | 203,958 |
| LTTI | 18.4825▼ | -0.1304 (-0.70%) | 18.55 | 18.4825 | 30,268 |
| LUCD | 1.03▼ | -0.01 (-0.96%) | 1.09 | 1.02 | 824,398 |
| LULG | 9.495▼ | -0.655 (-6.45%) | 10.01 | 9.35 | 96,175 |
| LULU | 138.16▼ | -4.23 (-2.97%) | 141.7299 | 136.91 | 3,345,365 |
| LUNG | 1.20▼ | -0.03 (-2.44%) | 1.26 | 1.18 | 1,071,788 |
| LVIG | 98.7988▼ | -0.4025 (-0.41%) | 98.7988 | 98.75 | 827 |
| LX | 2.04▼ | -0.06 (-2.86%) | 2.12 | 2.0326 | 836,788 |
| LXRX | 1.55▼ | -0.11 (-6.63%) | 1.655 | 1.55 | 1,577,949 |
| LYEL | 20.60▼ | -0.89 (-4.14%) | 21.48 | 20.375 | 55,956 |
| LYG | 5.25▼ | -0.08 (-1.50%) | 5.30 | 5.22 | 16,766,461 |
| MAAY | 7.2455▼ | -0.0645 (-0.88%) | 7.255 | 7.22 | 7,085 |
| MAGG | 20.21▼ | -0.08 (-0.39%) | 20.25 | 20.21 | 113 |