Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for Mar 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KELYA | 8.67▼ | -0.18 (-2.03%) | 8.96 | 8.57 | 317,505 |
| KEQU | 35.62▼ | -5.36 (-13.08%) | 36.48 | 34.81 | 56,852 |
| KF | 45.64▼ | -3.34 (-6.82%) | 47.02 | 45.64 | 28,059 |
| KG | 11.00▼ | -0.43 (-3.76%) | 11.42 | 10.595 | 26,799 |
| KHC | 22.33▼ | -0.81 (-3.50%) | 23.235 | 22.27 | 19,865,442 |
| KIQQ | 23.662▼ | -0.267 (-1.12%) | 23.662 | 23.662 | 2 |
| KKR | 83.88▼ | -3.25 (-3.73%) | 87.08 | 82.67 | 12,599,710 |
| KLMT | 30.6265▼ | -0.5465 (-1.75%) | 30.6265 | 30.6265 | 5 |
| KMB | 97.82▼ | -2.22 (-2.22%) | 100.68 | 97.7334 | 5,596,256 |
| KMID | 23.8792▼ | -0.6708 (-2.73%) | 24.425 | 23.8792 | 14,184 |
| KMTS | 19.02▼ | -3.12 (-14.09%) | 22.12 | 18.53 | 618,175 |
| KNGZ | 36.0309▼ | -0.5531 (-1.51%) | 36.38 | 36.0309 | 3,740 |
| KNRG | 25.7691▼ | -0.1059 (-0.41%) | 25.87 | 25.765 | 39,887 |
| KNX | 52.01▼ | -3.72 (-6.68%) | 54.72 | 51.93 | 4,638,154 |
| KOF | 99.38▼ | -3.17 (-3.09%) | 101.17 | 99.11 | 139,801 |
| KORP | 46.63▼ | -0.2297 (-0.49%) | 46.78 | 46.5497 | 106,625 |
| KOSS | 3.92▼ | -0.16 (-3.92%) | 4.09 | 3.90 | 34,014 |
| KPTI | 7.90▼ | -0.85 (-9.71%) | 8.90 | 7.64 | 912,271 |
| KRBN | 28.06▼ | -1.31 (-4.46%) | 29.11 | 28.06 | 7,903 |
| KREF | 6.64▼ | -0.14 (-2.06%) | 6.795 | 6.60 | 1,482,585 |
| KRMD | 4.31▼ | -0.20 (-4.43%) | 4.505 | 4.30 | 143,136 |
| KRNT | 14.04▼ | -0.38 (-2.64%) | 14.46 | 13.96 | 296,064 |
| KRO | 4.91▼ | -0.14 (-2.77%) | 5.03 | 4.813 | 535,340 |
| KSS | 13.27▼ | -0.52 (-3.77%) | 13.98 | 13.025 | 8,414,516 |
| KTF | 9.12▼ | -0.035 (-0.38%) | 9.175 | 9.10 | 148,200 |
| KVLE | 25.449▼ | -0.3567 (-1.38%) | 25.60 | 25.449 | 6,119 |
| KVUE | 17.39▼ | -0.26 (-1.47%) | 17.7863 | 17.36 | 26,380,786 |
| KWR | 120.92▼ | -6.28 (-4.94%) | 127.19 | 120.355 | 247,009 |
| KYIV | 10.20▼ | -1.47 (-12.60%) | 10.99 | 10.15 | 3,796,753 |
| KYMR | 77.50▼ | -4.02 (-4.93%) | 80.585 | 76.86 | 647,896 |
| LAB | 0.9305▼ | -0.0429 (-4.41%) | 0.9859 | 0.9222 | 3,182,827 |
| LARK | 24.85▼ | -0.70 (-2.74%) | 25.255 | 24.58 | 7,780 |
| LBRDA | 50.03▼ | -2.05 (-3.94%) | 52.81 | 49.99 | 231,676 |
| LBRDK | 50.12▼ | -2.09 (-4.00%) | 52.97 | 50.08 | 1,154,865 |
| LCDS | 63.8938▼ | -0.9322 (-1.44%) | 63.8938 | 63.8938 | 2 |
| LCII | 123.33▼ | -2.45 (-1.95%) | 125.58 | 122.96 | 248,567 |
| LCLG | 60.3445▼ | -1.4875 (-2.41%) | 61.01 | 60.3445 | 780 |
| LCTX | 1.58▼ | -0.10 (-5.95%) | 1.6793 | 1.575 | 1,701,282 |
| LDRC | 25.21▼ | -0.055 (-0.22%) | 25.27 | 25.2001 | 25,022 |
| LDRH | 24.5862▼ | -0.0788 (-0.32%) | 24.6299 | 24.5862 | 1,752 |
| LDRX | 31.5407▼ | -0.454 (-1.42%) | 31.79 | 31.5407 | 1,207 |
| LDSF | 18.9829▼ | -0.0728 (-0.38%) | 19.05 | 18.975 | 10,996 |
| LDUR | 95.51▼ | -0.26 (-0.27%) | 95.759 | 95.51 | 149,427 |
| LE | 15.13▼ | -0.28 (-1.82%) | 15.6599 | 15.05 | 655,574 |
| LEDS | 1.42▼ | -0.10 (-6.58%) | 1.475 | 1.42 | 6,772 |
| LEN | 92.54▼ | -4.03 (-4.17%) | 95.6698 | 92.17 | 6,423,530 |
| LEN.B | 87.56▼ | -3.37 (-3.71%) | 91.28 | 87.03 | 113,579 |
| LEO | 6.30▼ | -0.07 (-1.10%) | 6.38 | 6.30 | 51,800 |
| LEVI | 18.12▼ | -0.17 (-0.93%) | 18.295 | 17.8111 | 1,926,873 |
| LFSC | 33.8207▼ | -1.1933 (-3.41%) | 33.9686 | 33.65 | 1,566 |
| LFST | 6.33▼ | -0.31 (-4.67%) | 6.63 | 6.32 | 1,495,873 |
| LGDX | 22.405▼ | -0.295 (-1.30%) | 22.49 | 22.405 | 266 |
| LGHT | 8.9567▼ | -0.2293 (-2.50%) | 9.12 | 8.9567 | 5,102 |
| LGI | 17.63▼ | -0.29 (-1.62%) | 17.89 | 17.60 | 35,090 |
| LGLV | 180.92▼ | -1.21 (-0.66%) | 182.3499 | 180.86 | 67,064 |
| LGO | 1.33▼ | -0.12 (-8.28%) | 1.45 | 1.32 | 2,440,754 |
| LGOV | 21.75▼ | -0.07 (-0.32%) | 21.82 | 21.6757 | 199,813 |
| LGRO | 37.9322▼ | -0.7478 (-1.93%) | 38.30 | 37.9322 | 11,500 |
| LH | 262.91▼ | -7.51 (-2.78%) | 272.565 | 262.55 | 735,024 |
| LIF | 41.21▼ | -3.87 (-8.58%) | 44.43 | 41.19 | 1,931,815 |
| LII | 482.30▼ | -26.36 (-5.18%) | 506.25 | 480.66 | 473,059 |
| LINE | 36.87▼ | -2.33 (-5.94%) | 39.36 | 36.79 | 1,447,710 |
| LIVN | 59.30▼ | -2.96 (-4.75%) | 62.31 | 59.245 | 753,736 |
| LKQ | 29.75▼ | -1.20 (-3.88%) | 30.53 | 29.68 | 2,672,695 |
| LLDR | 45.2831▼ | -0.1159 (-0.26%) | 45.2831 | 45.2831 | 140 |
| LLYVA | 92.56▼ | -4.22 (-4.36%) | 96.53 | 92.55 | 160,927 |
| LLYVK | 94.74▼ | -4.25 (-4.29%) | 99.505 | 94.735 | 260,979 |
| LMBS | 50.05▼ | -0.075 (-0.15%) | 50.14 | 50.00 | 460,762 |
| LMRI | 12.73▼ | -0.98 (-7.15%) | 13.81 | 12.69 | 590,294 |
| LNSR | 11.675▼ | -0.115 (-0.98%) | 11.74 | 11.58 | 57,432 |
| LOGO | 19.5472▼ | -0.3825 (-1.92%) | 19.61 | 19.5472 | 2,625 |
| LOTI | 26.016▼ | -0.0294 (-0.11%) | 26.09 | 26.016 | 3,184 |
| LOVE | 10.56▼ | -0.51 (-4.61%) | 11.01 | 10.50 | 213,772 |
| LOW | 239.45▼ | -7.43 (-3.01%) | 245.865 | 238.8201 | 2,443,132 |
| LOWV | 76.1293▼ | -0.8507 (-1.11%) | 76.41 | 76.1293 | 1,393 |
| LPG | 29.98▼ | -1.61 (-5.10%) | 31.31 | 29.96 | 796,086 |
| LPLA | 289.62▼ | -13.34 (-4.40%) | 304.6097 | 289.19 | 1,374,785 |
| LPRE | 26.70▼ | -0.415 (-1.53%) | 26.98 | 26.70 | 85,015 |
| LPRO | 1.21▼ | -0.12 (-9.02%) | 1.34 | 1.195 | 867,218 |
| LPSN | 2.69▼ | -0.08 (-2.89%) | 2.77 | 2.66 | 268,147 |
| LQAI | 38.6126▼ | -0.7024 (-1.79%) | 38.6126 | 38.6126 | 29 |
| LQD | 108.57▼ | -0.59 (-0.54%) | 108.975 | 108.345 | 72,712,432 |
| LQDB | 85.9784▼ | -0.3916 (-0.45%) | 86.1801 | 85.9784 | 2,985 |
| LQDH | 91.48▼ | -0.30 (-0.33%) | 91.78 | 91.38 | 74,297 |
| LQDT | 29.22▼ | -2.02 (-6.47%) | 31.12 | 29.19 | 169,996 |
| LQIG | 94.2367▼ | -0.5323 (-0.56%) | 94.27 | 94.1328 | 1,715 |
| LQTI | 19.49▼ | -0.11 (-0.56%) | 19.56 | 19.42 | 508,746 |
| LRGG | 26.39▼ | -0.46 (-1.71%) | 26.70 | 26.38 | 119,239 |
| LRMR | 4.77▼ | -0.65 (-11.99%) | 5.41 | 4.755 | 2,725,917 |
| LSAF | 45.10▼ | -0.81 (-1.76%) | 45.76 | 45.10 | 5,935 |
| LSAT | 38.68▼ | -0.4604 (-1.18%) | 39.21 | 38.68 | 5,173 |
| LSTR | 144.42▼ | -4.265 (-2.87%) | 149.25 | 143.29 | 487,799 |
| LTAX | 24.9029▼ | -0.0711 (-0.28%) | 24.9029 | 24.9029 | 1 |
| LTL | 26.78▼ | -0.8755 (-3.17%) | 27.3748 | 26.78 | 6,801 |
| LTPZ | 51.78▼ | -0.06 (-0.12%) | 51.9085 | 51.6766 | 64,851 |
| LTRN | 2.53▼ | -0.17 (-6.30%) | 2.68 | 2.51 | 65,118 |
| LU | 2.23▼ | -0.06 (-2.62%) | 2.30 | 2.2245 | 1,398,516 |
| LUCK | 7.85▼ | -0.81 (-9.35%) | 8.595 | 7.85 | 71,839 |
| LULG | 13.1636▼ | -0.8835 (-6.29%) | 14.01 | 13.16 | 38,970 |
| LULU | 158.19▼ | -4.60 (-2.83%) | 163.03 | 157.95 | 2,612,244 |