Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| COWS | 27.4938▼ | -0.2962 (-1.07%) | 27.81 | 27.42 | 6,803 |
| OCAX | 10.93▼ | -0.02 (-0.18%) | 10.95 | 10.92 | 6,801 |
| STXD | 29.597▼ | -0.142 (-0.48%) | 29.84 | 29.56 | 6,800 |
| BYFC | 5.025▲ | +0.065 (+1.31%) | 5.04 | 4.76 | 6,798 |
| FEIM | 9.64▲ | +0.04 (+0.42%) | 9.7206 | 9.5999 | 6,789 |
| ESPO | 59.96▼ | -0.17 (-0.28%) | 60.545 | 59.71 | 6,784 |
| SHLT | 4.65▼ | -0.21 (-4.32%) | 4.70 | 4.62 | 6,784 |
| DXYN | 0.522▼ | -0.0164 (-3.05%) | 0.535 | 0.51 | 6,758 |
| RFDI | 62.39▼ | -0.18 (-0.29%) | 63.06 | 62.30 | 6,741 |
| KOSS | 2.35▲ | +0.0179 (+0.77%) | 2.37 | 2.30 | 6,727 |
| MAMO | 4.27▲ | +0.05 (+1.18%) | 4.325 | 4.1701 | 6,720 |
| FXA | 64.3612▲ | +0.1595 (+0.25%) | 64.78 | 64.21 | 6,700 |
| XWEL | 1.71▼ | -0.07 (-3.93%) | 1.79 | 1.70 | 6,700 |
| MBS | 8.27▲ | +0.04 (+0.49%) | 8.2898 | 8.21 | 6,689 |
| VERY | 11.31▼ | -0.07 (-0.62%) | 11.37 | 11.24 | 6,674 |
| SNSR | 34.19▼ | -0.56 (-1.61%) | 34.78 | 34.18 | 6,674 |
| CPBI | 10.00▼ | -0.07 (-0.70%) | 10.00 | 9.96 | 6,658 |
| DGT | 124.483▼ | -0.347 (-0.28%) | 125.83 | 124.37 | 6,649 |
| FAT | 7.27▼ | -0.18 (-2.42%) | 7.50 | 7.25 | 6,634 |
| STXK | 28.221▲ | +0.042 (+0.15%) | 28.32 | 28.13 | 6,600 |
| GGZ | 11.30▲ | +0.02 (+0.18%) | 11.42 | 11.26 | 6,600 |
| PEZ | 89.91▼ | -0.16 (-0.18%) | 90.30 | 88.845 | 6,598 |
| SMN | 7.55▼ | -0.0909 (-1.19%) | 7.61 | 7.47 | 6,579 |
| PY | 43.94▼ | -0.3052 (-0.69%) | 44.2326 | 43.94 | 6,565 |
| RTH | 196.07▼ | -2.09 (-1.05%) | 198.2558 | 195.82 | 6,554 |
| PET | 2.22▼ | -0.015 (-0.67%) | 2.26 | 2.17 | 6,551 |
| PFRL | 50.35▼ | -0.31 (-0.61%) | 50.3614 | 50.3193 | 6,550 |
| WLFC | 48.83▲ | +0.22 (+0.45%) | 49.255 | 48.50 | 6,521 |
| NDP | 33.07▼ | -0.49 (-1.46%) | 33.07 | 33.02 | 6,500 |
| PSCT | 43.85▼ | -0.17 (-0.39%) | 44.68 | 43.73 | 6,500 |
| SIHY | 44.4471▼ | -0.1523 (-0.34%) | 44.49 | 44.30 | 6,492 |
| KBUF | 26.4133▲ | +0.063 (+0.24%) | 26.62 | 26.4006 | 6,447 |
| MSAI | 2.71▼ | -0.02 (-0.73%) | 2.8899 | 2.66 | 6,426 |
| NODK | 14.88▲ | +0.01 (+0.07%) | 14.885 | 14.75 | 6,413 |
| CVY | 24.8558▼ | -0.0106 (-0.04%) | 25.08 | 24.75 | 6,410 |
| SIXA | 39.644▼ | -0.246 (-0.62%) | 39.644 | 39.55 | 6,400 |
| GINN | 53.20▲ | +0.03 (+0.06%) | 54.05 | 53.08 | 6,400 |
| BIS | 19.11▼ | -0.85 (-4.26%) | 20.04 | 18.82 | 6,400 |
| WHLM | 4.42▼ | -0.01 (-0.23%) | 4.69 | 4.42 | 6,366 |
| DECW | 28.8093▼ | -0.0346 (-0.12%) | 28.89 | 28.8093 | 6,362 |
| BKMC | 92.034▲ | +0.254 (+0.28%) | 93.22 | 91.66 | 6,300 |
| PSCI | 118.80▼ | -0.10 (-0.08%) | 120.66 | 118.36 | 6,300 |
| FDIF | 27.2544▲ | +0.0544 (+0.20%) | 27.71 | 27.1009 | 6,253 |
| CREV | 13.50▼ | -0.62 (-4.39%) | 14.55 | 13.10 | 6,246 |
| EMFM | 18.505▼ | -0.065 (-0.35%) | 18.57 | 18.5001 | 6,244 |
| MEXX | 29.52▲ | +0.466 (+1.60%) | 30.73 | 29.33 | 6,200 |
| JPXN | 71.0996▼ | -0.1367 (-0.19%) | 71.51 | 71.055 | 6,170 |
| DSS | 1.6981▼ | -0.0316 (-1.83%) | 1.7252 | 1.68 | 6,135 |
| HEPA | 1.36▼ | -0.005 (-0.37%) | 1.40 | 1.34 | 6,132 |
| MBOX | 30.7725▼ | -0.1767 (-0.57%) | 31.0999 | 30.7505 | 6,115 |
| GK | 19.308▼ | -0.189 (-0.97%) | 19.63 | 19.29 | 6,100 |
| CSF | 48.83▲ | +0.29 (+0.60%) | 48.83 | 48.62 | 6,100 |
| NXTG | 74.52▼ | -0.97 (-1.28%) | 75.04 | 74.52 | 6,059 |
| KRKR | 0.3503▼ | -0.0094 (-2.61%) | 0.3652 | 0.3502 | 6,058 |
| EFAX | 39.9335▼ | -0.0759 (-0.19%) | 40.345 | 39.884 | 6,049 |
| GVLU | 22.48▼ | -0.143 (-0.63%) | 22.54 | 22.475 | 6,000 |
| GSIW | 7.11▲ | +0.2672 (+3.90%) | 7.40 | 6.80 | 5,936 |
| TCI | 28.62▼ | -0.03 (-0.10%) | 29.14 | 28.60 | 5,922 |
| HTUS | 38.19▼ | -0.5384 (-1.39%) | 38.9699 | 38.1697 | 5,901 |
| CPSH | 1.78▼ | -0.0161 (-0.90%) | 1.789 | 1.7699 | 5,834 |
| CPAI | 29.00▼ | -0.0135 (-0.05%) | 29.11 | 28.95 | 5,815 |
| LCTD | 44.3773▼ | -0.0998 (-0.22%) | 44.8599 | 44.19 | 5,795 |
| TOUS | 26.7361▼ | -0.0639 (-0.24%) | 27.00 | 26.7361 | 5,785 |
| HIPS | 12.62▲ | +0.0447 (+0.36%) | 12.62 | 12.5649 | 5,739 |
| CASI | 2.39▲ | +0.036 (+1.53%) | 2.43 | 2.30 | 5,733 |
| FDM | 60.22▲ | +0.5879 (+0.99%) | 60.3486 | 59.81 | 5,720 |
| FEUS | 56.3569▼ | -0.2004 (-0.35%) | 56.45 | 56.33 | 5,709 |
| UFIV | 47.396▼ | -0.0042 (-0.01%) | 47.49 | 47.32 | 5,700 |
| MCHX | 1.34▲ | +0.016 (+1.21%) | 1.37 | 1.33 | 5,690 |
| HDUS | 48.68▼ | -0.0721 (-0.15%) | 49.20 | 48.5725 | 5,673 |
| JPME | 93.89▼ | -0.2931 (-0.31%) | 95.1189 | 93.725 | 5,665 |
| DFE | 58.89▼ | -0.1917 (-0.32%) | 59.67 | 58.89 | 5,624 |
| EBIZ | 22.84▲ | +0.01 (+0.04%) | 22.88 | 21.33 | 5,624 |
| USAI | 30.8423▼ | -0.3577 (-1.15%) | 31.16 | 30.77 | 5,618 |
| ERNA | 1.78▲ | +0.01 (+0.56%) | 1.83 | 1.77 | 5,600 |
| LSAF | 36.659▼ | -0.0642 (-0.17%) | 36.945 | 36.54 | 5,590 |
| OVLY | 24.41▲ | +0.26 (+1.08%) | 24.75 | 23.8767 | 5,588 |
| FRTY | 15.49▼ | -0.04 (-0.26%) | 15.72 | 15.2101 | 5,577 |
| OCC | 2.79▼ | -0.01 (-0.36%) | 2.875 | 2.79 | 5,519 |
| ICAP | 24.255▲ | +0.155 (+0.64%) | 24.33 | 23.935 | 5,500 |
| XSVN | 45.95▲ | +0.038 (+0.08%) | 46.09 | 45.85 | 5,500 |
| LCFY | 2.96▼ | -0.5769 (-16.31%) | 3.40 | 2.94 | 5,492 |
| BJK | 39.61▲ | +0.10 (+0.25%) | 40.17 | 39.41 | 5,485 |
| RNSC | 27.1521▲ | +0.0621 (+0.23%) | 27.23 | 27.09 | 5,485 |
| TMSL | 29.4494▲ | +0.0094 (+0.03%) | 29.83 | 29.32 | 5,448 |
| CRWS | 5.08 | +0.00 (+0.00%) | 5.0897 | 5.07 | 5,445 |
| IRIX | 2.82▼ | -0.03 (-1.05%) | 2.8987 | 2.76 | 5,442 |
| SNTG | 1.82▼ | -0.005 (-0.27%) | 1.8338 | 1.80 | 5,438 |
| DCRE | 50.937▼ | -0.173 (-0.34%) | 50.9691 | 50.86 | 5,425 |
| CFSB | 6.6774▼ | -0.3226 (-4.61%) | 6.98 | 6.66 | 5,421 |
| EWO | 21.8631▼ | -0.0369 (-0.17%) | 21.98 | 21.77 | 5,421 |
| AWAY | 19.6609▲ | +0.0109 (+0.06%) | 19.93 | 19.52 | 5,399 |
| DUOT | 3.0499▼ | -0.0001 (+0.00%) | 3.10 | 3.00 | 5,389 |
| AVGV | 57.9043▼ | -0.1757 (-0.30%) | 58.5271 | 57.89 | 5,387 |
| HHS | 7.06▼ | -0.03 (-0.42%) | 7.10 | 7.04 | 5,383 |
| SPEU | 41.0304▼ | -0.1008 (-0.25%) | 41.48 | 40.95 | 5,376 |
| EBR.B | 7.50▼ | -0.51 (-6.37%) | 8.7556 | 7.50 | 5,361 |
| RMBI | 11.02▲ | +0.15 (+1.38%) | 11.07 | 10.52 | 5,344 |
| EQL | 113.55▼ | -0.157 (-0.14%) | 114.72 | 113.23 | 5,331 |
| BCG | 6.695▼ | -0.205 (-2.97%) | 6.695 | 6.51 | 5,330 |