Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| MET | 71.66▲ | +0.40 (+0.56%) | 71.97 | 71.13 | 2,549,590 |
| RDY | 71.50▲ | +0.16 (+0.22%) | 71.92 | 71.03 | 130,424 |
| DEFI | 71.3061▼ | -0.9211 (-1.28%) | 71.8559 | 71.07 | 1,099 |
| CNS | 71.56▲ | +0.51 (+0.72%) | 71.6799 | 70.17 | 107,240 |
| EDV | 71.33▼ | -0.65 (-0.90%) | 71.5945 | 71.2609 | 203,652 |
| CWB | 71.30▼ | -0.34 (-0.47%) | 71.48 | 71.225 | 195,794 |
| BND | 71.39▼ | -0.17 (-0.24%) | 71.47 | 71.39 | 6,283,595 |
| FXC | 71.1912▼ | -0.0088 (-0.01%) | 71.26 | 71.10 | 20,054 |
| CNMD | 69.40▼ | -2.25 (-3.14%) | 71.22 | 69.065 | 373,307 |
| ITCI | 67.00▼ | -4.21 (-5.91%) | 71.22 | 66.95 | 994,208 |
| SLX | 70.7064▼ | -0.5715 (-0.80%) | 71.0404 | 70.24 | 3,045 |
| FRHC | 69.20▼ | -1.60 (-2.26%) | 70.90 | 68.60 | 74,299 |
| LSCC | 69.36▼ | -2.44 (-3.40%) | 70.80 | 68.47 | 1,125,439 |
| ON | 70.67▼ | -0.12 (-0.17%) | 70.74 | 69.07 | 4,055,736 |
| MAS | 70.67▼ | -0.01 (-0.01%) | 70.73 | 70.07 | 1,106,926 |
| PBH | 69.85▼ | -0.09 (-0.13%) | 70.5823 | 69.83 | 158,142 |
| KMX | 70.34▲ | +1.11 (+1.60%) | 70.58 | 68.235 | 1,674,167 |
| XTL | 70.3494▼ | -0.0098 (-0.01%) | 70.4992 | 70.3494 | 987 |
| RHI | 70.12▲ | +0.14 (+0.20%) | 70.17 | 69.20 | 897,104 |
| ALRM | 68.61▼ | -1.19 (-1.70%) | 70.135 | 68.39 | 234,698 |
| BLV | 69.58▼ | -0.28 (-0.40%) | 69.74 | 69.54 | 327,691 |
| SCI | 69.35▲ | +1.38 (+2.03%) | 69.63 | 67.83 | 1,440,531 |
| ISHG | 69.4397▼ | -0.0603 (-0.09%) | 69.4397 | 69.40 | 186 |
| CRI | 69.39▲ | +0.68 (+0.99%) | 69.39 | 67.88 | 535,471 |
| MCRI | 68.77▼ | -0.17 (-0.25%) | 69.345 | 68.49 | 95,813 |
| BETE | 68.7866▼ | -1.0736 (-1.54%) | 69.2326 | 68.65 | 874 |
| ERX | 68.19▼ | -0.12 (-0.18%) | 68.8301 | 67.37 | 394,099 |
| PCOR | 68.04▼ | -0.42 (-0.61%) | 68.80 | 67.805 | 1,419,648 |
| MRVL | 68.11▼ | -0.57 (-0.83%) | 68.72 | 67.54 | 6,608,600 |
| NUVL | 67.54▼ | -1.10 (-1.60%) | 68.65 | 66.46 | 402,741 |
| GRVY | 67.64▼ | -0.12 (-0.18%) | 68.50 | 66.50 | 54,496 |
| SMG | 66.54▼ | -2.67 (-3.86%) | 68.28 | 66.41 | 1,033,496 |
| EWJ | 68.04▼ | -0.87 (-1.26%) | 68.0953 | 67.715 | 7,101,756 |
| IMCG | 67.84▼ | -0.31 (-0.45%) | 67.945 | 67.7201 | 103,772 |
| CTSH | 67.72▲ | +0.06 (+0.09%) | 67.89 | 67.36 | 4,578,278 |
| BNDW | 67.76▼ | -0.12 (-0.18%) | 67.79 | 67.71 | 47,812 |
| AXNX | 67.32▼ | -0.06 (-0.09%) | 67.45 | 67.08 | 511,180 |
| FHLC | 66.94▼ | -0.38 (-0.56%) | 67.41 | 66.90 | 61,195 |
| ANIP | 65.62▼ | -1.10 (-1.65%) | 67.3799 | 65.28 | 161,262 |
| IYK | 67.06▼ | -0.13 (-0.19%) | 67.36 | 66.98 | 148,837 |
| ACHC | 66.06▼ | -1.37 (-2.03%) | 67.34 | 65.26 | 731,816 |
| UGA | 67.33▼ | -0.19 (-0.28%) | 67.3395 | 66.52 | 60,636 |
| UBER | 66.40▼ | -4.03 (-5.72%) | 67.20 | 63.8353 | 84,219,974 |
| HHH | 66.88▲ | +0.59 (+0.89%) | 67.04 | 65.13 | 472,172 |
| NATH | 66.85▲ | +0.02 (+0.03%) | 67.00 | 66.85 | 3,945 |
| OFLX | 66.96▼ | -0.04 (-0.06%) | 66.98 | 66.75 | 5,913 |
| FAST | 66.78▲ | +0.37 (+0.56%) | 66.82 | 65.9163 | 3,945,396 |
| IDGT | 66.5692▼ | -0.0339 (-0.05%) | 66.60 | 66.16 | 709 |
| CYTK | 65.27▼ | -0.01 (-0.02%) | 66.25 | 64.52 | 1,174,612 |
| LRGE | 65.76▼ | -0.29 (-0.44%) | 66.00 | 65.66 | 4,835 |
| IHE | 65.68▲ | +0.35 (+0.54%) | 65.8951 | 65.46 | 31,223 |
| PSET | 65.82▲ | +0.07 (+0.11%) | 65.82 | 65.71 | 1,396 |
| PYPL | 63.81▼ | -2.11 (-3.20%) | 65.70 | 63.77 | 11,174,400 |
| EETH | 64.86▼ | -1.26 (-1.91%) | 65.59 | 64.8524 | 18,672 |
| GILD | 64.92▼ | -0.54 (-0.82%) | 65.58 | 64.76 | 5,092,932 |
| IYG | 65.27▲ | +0.26 (+0.40%) | 65.40 | 64.69 | 69,328 |
| GEF.B | 64.65▲ | +0.46 (+0.72%) | 64.71 | 63.58 | 6,900 |
| OXY | 63.68▼ | -1.39 (-2.14%) | 64.6699 | 63.44 | 9,079,816 |
| GOLF | 63.03▼ | -2.41 (-3.68%) | 64.505 | 62.71 | 552,695 |
| MTDR | 64.24▲ | +0.14 (+0.22%) | 64.35 | 63.03 | 939,253 |
| QDF | 64.23▼ | -0.04 (-0.06%) | 64.24 | 64.04 | 16,674 |
| SHOP | 62.73▼ | -14.32 (-18.59%) | 64.20 | 60.6401 | 58,311,567 |
| KFRC | 64.09▲ | +0.44 (+0.69%) | 64.14 | 63.29 | 48,723 |
| GEF | 63.62▲ | +0.16 (+0.25%) | 63.98 | 63.07 | 104,888 |
| CNXN | 63.75▲ | +1.19 (+1.90%) | 63.90 | 61.91 | 79,304 |
| JTEK | 63.75▼ | -0.42 (-0.65%) | 63.86 | 63.26 | 35,762 |
| CCOI | 63.40▲ | +0.33 (+0.52%) | 63.7375 | 62.75 | 451,673 |
| WGO | 62.80▲ | +1.09 (+1.77%) | 63.36 | 60.99 | 533,483 |
| BL | 59.51▼ | -0.92 (-1.52%) | 63.305 | 59.16 | 1,235,106 |
| ELS | 62.73▼ | -0.27 (-0.43%) | 63.29 | 62.52 | 1,302,300 |
| KOLD | 62.28▲ | +0.50 (+0.81%) | 63.05 | 60.47 | 1,593,398 |
| ZM | 61.23▼ | -0.91 (-1.46%) | 63.04 | 61.02 | 2,692,674 |
| ETSY | 62.57▼ | -0.20 (-0.32%) | 62.74 | 60.5711 | 3,591,363 |
| NVDS | 61.81▲ | +0.16 (+0.26%) | 62.65 | 61.15 | 495,500 |
| ENVA | 61.47▼ | -1.13 (-1.81%) | 62.48 | 61.15 | 165,437 |
| TARK | 61.54▼ | -3.12 (-4.83%) | 62.4088 | 61.19 | 31,237 |
| EXAS | 59.48▼ | -1.93 (-3.14%) | 62.265 | 59.04 | 3,677,157 |
| IPAC | 61.66▼ | -0.66 (-1.06%) | 61.7237 | 61.44 | 623,791 |
| LKFN | 61.60▲ | +0.27 (+0.44%) | 61.715 | 60.745 | 59,652 |
| BITS | 61.58▼ | -1.21 (-1.93%) | 61.61 | 61.58 | 1,800 |
| CNXC | 61.11▼ | -0.34 (-0.55%) | 61.55 | 60.115 | 310,524 |
| PEGA | 61.29▼ | -0.03 (-0.05%) | 61.43 | 60.41 | 253,836 |
| HACK | 61.04▼ | -0.53 (-0.86%) | 61.23 | 60.7714 | 1,273,101 |
| GSHD | 59.00▼ | -2.01 (-3.29%) | 61.14 | 58.88 | 309,971 |
| EIS | 60.83▲ | +0.10 (+0.16%) | 60.95 | 60.60 | 6,849 |
| BXP | 60.12▼ | -0.74 (-1.22%) | 60.86 | 59.85 | 649,843 |
| TWLO | 58.62▼ | -4.75 (-7.50%) | 60.54 | 57.80 | 8,833,019 |
| NDAQ | 59.91▼ | -0.99 (-1.63%) | 60.48 | 59.36 | 2,585,442 |
| FXD | 60.32▼ | -0.24 (-0.40%) | 60.4592 | 60.06 | 26,433 |
| TEX | 59.43▼ | -1.06 (-1.75%) | 60.24 | 59.385 | 809,258 |
| IYH | 59.77▼ | -0.23 (-0.38%) | 60.085 | 59.68 | 310,483 |
| FOUR | 58.71▼ | -0.92 (-1.54%) | 59.99 | 58.49 | 2,008,240 |
| REG | 58.67▼ | -0.77 (-1.30%) | 59.97 | 58.50 | 1,115,555 |
| ROKU | 59.55▼ | -0.59 (-0.98%) | 59.92 | 58.77 | 1,921,209 |
| FTNT | 59.63▲ | +0.20 (+0.34%) | 59.80 | 57.84 | 10,886,401 |
| KROS | 58.24▼ | -0.44 (-0.75%) | 59.75 | 56.56 | 230,061 |
| FTSM | 59.655▲ | +0.005 (+0.01%) | 59.67 | 59.65 | 738,937 |
| FXY | 59.47▼ | -0.39 (-0.65%) | 59.55 | 59.44 | 130,718 |
| EQRR | 59.4238▼ | -0.0954 (-0.16%) | 59.5356 | 59.4238 | 2,614 |
| HAYN | 59.34▼ | -0.14 (-0.24%) | 59.52 | 59.25 | 113,256 |