Price Below MA(50) results

Technical stock screener for Price Below MA(50) results.

Ideas for the best stocks to buy based on data for May 15, 2024.

Symbol	Price	Change	High ⇓	Low	Volume
BOLT	0.83▼	-0.49 (-37.12%)	1.04	0.8288	3,778,978
ANTE	1.03▲	+0.0301 (+3.01%)	1.04	1.00	5,865
CNVS	1.01▲	+0.0776 (+8.32%)	1.0399	0.9196	318,956
BANL	1.0101▼	-0.0296 (-2.85%)	1.03	1.01	3,233
LEV	1.00	+0.00 (+0.00%)	1.0294	0.9804	149,146
XFOR	0.9762▼	-0.0092 (-0.93%)	1.02	0.96	1,158,461
CNFR	0.9954▲	+0.0032 (+0.32%)	1.02	0.8713	11,269
CMRX	0.9775▼	-0.0225 (-2.25%)	1.015	0.95	121,146
KRON	0.9814▼	-0.0181 (-1.81%)	1.01	0.981	208,724
IPDN	0.97▼	-0.0185 (-1.87%)	1.01	0.97	35,672
LQR	0.985▼	-0.025 (-2.48%)	1.01	0.98	60,834
TVGN	0.9695▲	+0.0495 (+5.38%)	0.9962	0.9001	651,489
RIGL	0.9694▲	+0.0219 (+2.31%)	0.9955	0.955	603,007
LLAP	0.9696▲	+0.0709 (+7.89%)	0.9888	0.907	5,473,023
CLPS	0.97▲	+0.0395 (+4.25%)	0.98	0.95	5,553
MOB	0.9515▼	-0.0151 (-1.56%)	0.98	0.9317	159,272
EEIQ	0.98	+0.00 (+0.00%)	0.98	0.98	81
TROO	0.9794▼	-0.0002 (-0.02%)	0.9797	0.9596	10,848
SBFM	0.8924▼	-0.0071 (-0.79%)	0.977	0.87	2,598,977
CHNR	0.9525▲	+0.0125 (+1.33%)	0.975	0.92	12,465
SNAL	0.9004▼	-0.0246 (-2.66%)	0.97	0.9001	5,638
LUCD	0.8989▼	-0.0298 (-3.21%)	0.9678	0.89	147,665
GMM	0.93▲	+0.001 (+0.11%)	0.96	0.87	325,646
DRRX	0.96▲	+0.04 (+4.35%)	0.96	0.9014	122,756
PLBY	0.9157▼	-0.0286 (-3.03%)	0.955	0.91	199,512
APCX	0.9201▲	+0.0059 (+0.65%)	0.95	0.9142	22,763
HYFM	0.89▼	-0.05 (-5.32%)	0.95	0.85	534,687
VXRT	0.9446▲	+0.0799 (+9.24%)	0.9499	0.8609	2,110,742
BNOX	0.9201▼	-0.01 (-1.08%)	0.949	0.8978	38,878
AUST	0.9231▼	-0.0254 (-2.68%)	0.9485	0.9004	117,987
EJH	0.94▲	+0.15 (+18.99%)	0.945	0.81	1,854,411
FCEL	0.8576▼	-0.0264 (-2.99%)	0.941	0.8185	37,678,573
AACG	0.9303▲	+0.0104 (+1.13%)	0.94	0.8762	8,086
MBOT	0.9301▼	-0.0189 (-1.99%)	0.9399	0.9191	43,984
MICS	0.9351▲	+0.0142 (+1.54%)	0.939	0.851	26,376
QNCX	0.908▼	-0.002 (-0.22%)	0.936	0.90	76,274
DNA	0.8391▼	-0.0237 (-2.75%)	0.9316	0.78	66,409,483
AXDX	0.905▼	-0.005 (-0.55%)	0.93	0.8862	22,034
ACHL	0.92	+0.00 (+0.00%)	0.9298	0.8908	12,580
VRPX	0.78▼	-1.51 (-65.94%)	0.921	0.68	2,653,900
SQFT	0.9165▲	+0.0135 (+1.50%)	0.92	0.8607	12,530
CLRO	0.8921▼	-0.0367 (-3.95%)	0.92	0.89	37,808
STRR	0.90	+0.00 (+0.00%)	0.92	0.8763	5,031
TCS	0.87▼	-0.0291 (-3.24%)	0.92	0.8509	314,731
SAI	0.9058▼	-0.0155 (-1.68%)	0.92	0.87	19,660
TNON	0.87▼	-0.1098 (-11.21%)	0.9199	0.78	44,377
HYPR	0.87▼	-0.0099 (-1.13%)	0.9151	0.87	42,957
RMCO	0.91	+0.00 (+0.00%)	0.91	0.9001	15,067
EDTK	0.91▲	+0.0099 (+1.10%)	0.91	0.91	218
LITM	0.845	+0.00 (+0.00%)	0.90	0.845	16,845
CDIO	0.8468▲	+0.0333 (+4.09%)	0.90	0.78	470,847
AIHS	0.855▲	+0.07 (+8.92%)	0.90	0.8001	27,368
ARBB	0.8894▼	-0.0206 (-2.26%)	0.90	0.8701	67,695
ONDS	0.8243▼	-0.0457 (-5.25%)	0.90	0.7899	301,907
CWD	0.88▲	+0.015 (+1.73%)	0.90	0.835	38,049
ZEPP	0.86▼	-0.0245 (-2.77%)	0.899	0.86	42,732
CISO	0.8455▲	+0.0252 (+3.07%)	0.899	0.8203	37,897
ATIF	0.89▼	-0.0972 (-9.85%)	0.89	0.89	164
TOI	0.684▼	-0.216 (-24.00%)	0.8858	0.6449	852,128
LGMK	0.785▼	-0.02 (-2.48%)	0.875	0.74	90,300
CTSO	0.841▲	+0.0094 (+1.13%)	0.87	0.8111	108,863
HTCR	0.8505▼	-0.0687 (-7.47%)	0.87	0.732	96,376
RPID	0.8099▼	-0.0181 (-2.19%)	0.869	0.8099	19,397
VIRX	0.84▲	+0.036 (+4.48%)	0.8676	0.79	141,730
OESX	0.8536▲	+0.0036 (+0.42%)	0.8555	0.841	1,946
CLIR	0.82▼	-0.006 (-0.73%)	0.85	0.775	26,419
SCLX	0.8183▲	+0.0183 (+2.29%)	0.85	0.7912	592,650
AREN	0.8097▼	-0.0303 (-3.61%)	0.85	0.7475	19,189
CNET	0.8116▲	+0.0036 (+0.45%)	0.8499	0.80	9,309
HUBC	0.7991▼	-0.0009 (-0.11%)	0.8492	0.7635	1,034,239
KOPN	0.8264▼	-0.0035 (-0.42%)	0.849	0.7806	1,664,991
SISI	0.77▼	-0.0289 (-3.62%)	0.845	0.7604	98,099
DNMR	0.749▼	-0.0681 (-8.33%)	0.8447	0.7371	743,028
APVO	0.808▼	-0.02 (-2.42%)	0.8405	0.7901	131,106
PRFX	0.8001▼	-0.0539 (-6.31%)	0.84	0.7824	35,954
HCTI	0.80▼	-0.0263 (-3.18%)	0.84	0.7599	69,202
KORE	0.76▼	-0.02 (-2.56%)	0.8399	0.73	80,472
IVDA	0.8035▲	+0.0069 (+0.87%)	0.8399	0.7763	31,756
XTNT	0.791▼	-0.029 (-3.54%)	0.8348	0.78	197,854
LIFW	0.7901▼	-0.019 (-2.35%)	0.8325	0.7611	438,708
SPRB	0.80▼	-0.0248 (-3.01%)	0.825	0.7705	750,004
GLDG	0.8205▲	+0.0102 (+1.26%)	0.8229	0.8061	257,006
QUBT	0.798▲	+0.012 (+1.53%)	0.8207	0.764	776,252
EOSE	0.7227▼	-0.0973 (-11.87%)	0.82	0.7227	8,522,447
CING	0.79▼	-0.02 (-2.47%)	0.82	0.78	49,975
FTFT	0.8107▲	+0.0057 (+0.71%)	0.82	0.79	47,932
ENVB	0.788▼	-0.0325 (-3.96%)	0.815	0.785	181,788
QRTEA	0.7485▼	-0.0419 (-5.30%)	0.8098	0.7476	7,366,866
SHCR	0.7601▲	+0.0064 (+0.85%)	0.80	0.73	1,757,088
QNRX	0.776▼	-0.0017 (-0.22%)	0.80	0.7701	26,308
AGAE	0.7856▲	+0.0081 (+1.04%)	0.80	0.76	13,442
HYW	0.77▲	+0.01 (+1.32%)	0.798	0.76	3,538
GRTS	0.75▼	-0.0113 (-1.48%)	0.798	0.74	1,478,036
KZR	0.7723▼	-0.0172 (-2.18%)	0.798	0.7713	425,070
SHFS	0.752▼	-0.018 (-2.34%)	0.792	0.75	30,300
VNRX	0.79▲	+0.04 (+5.33%)	0.79	0.75	99,300
CARA	0.7599▲	+0.0363 (+5.02%)	0.79	0.7013	502,947
JYD	0.705▼	-0.085 (-10.76%)	0.79	0.6585	65,884
GDC	0.7725▲	+0.0325 (+4.39%)	0.789	0.7005	85,848
ALVR	0.75▼	-0.0221 (-2.86%)	0.7885	0.74	212,994