Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| NUWE | 0.206▲ | +0.073 (+54.89%) | 0.2644 | 0.135 | 72,218,691 |
| SGBX | 2.93▲ | +0.726 (+32.94%) | 3.95 | 2.58 | 16,445,433 |
| NXTT | 4.80▲ | +1.095 (+29.55%) | 5.0599 | 4.13 | 88,989 |
| MYND | 2.69▲ | +0.45 (+20.09%) | 2.85 | 2.37 | 17,828 |
| OPGN | 0.485▲ | +0.076 (+18.58%) | 0.485 | 0.406 | 409,023 |
| CRML | 9.26▲ | +1.45 (+18.57%) | 9.845 | 8.00 | 36,475 |
| WAVE | 3.19▲ | +0.49 (+18.15%) | 3.46 | 2.67 | 148,770 |
| RWOD | 6.99▲ | +0.79 (+12.74%) | 7.17 | 6.48 | 39,733 |
| MBIO | 0.293▲ | +0.0329 (+12.65%) | 0.2999 | 0.2699 | 259,141 |
| CLVR | 1.73▲ | +0.1895 (+12.30%) | 1.75 | 1.52 | 137,902 |
| QRTEA | 0.9398▲ | +0.1017 (+12.13%) | 0.94 | 0.8406 | 10,032,625 |
| HTZ | 5.00▲ | +0.53 (+11.86%) | 5.135 | 4.815 | 15,234,041 |
| ABLV | 1.52▲ | +0.16 (+11.76%) | 1.60 | 1.35 | 4,730 |
| HEPA | 1.52▲ | +0.16 (+11.76%) | 1.5461 | 1.37 | 41,732 |
| JAN | 3.93▲ | +0.38 (+10.70%) | 4.1699 | 3.39 | 130,259 |
| NTRP | 2.71▲ | +0.2466 (+10.01%) | 3.11 | 2.50 | 18,426 |
| MSTR | 1,129.42▲ | +101.15 (+9.84%) | 1,142.3019 | 1,041.7619 | 1,539,287 |
| CTV | 2.26▲ | +0.20 (+9.71%) | 2.27 | 2.02 | 186,403 |
| COCH | 4.85▲ | +0.42 (+9.48%) | 4.99 | 4.67 | 23,545 |
| WKEY | 2.00▲ | +0.17 (+9.29%) | 2.00 | 1.84 | 20,300 |
| ADXN | 8.85▲ | +0.7399 (+9.12%) | 9.87 | 8.11 | 19,483 |
| LUCY | 0.216▲ | +0.0179 (+9.04%) | 0.2281 | 0.20 | 312,115 |
| HRTX | 2.55▲ | +0.21 (+8.97%) | 2.55 | 2.335 | 1,501,408 |
| MSTY | 29.49▲ | +2.42 (+8.94%) | 29.75 | 27.41 | 267,063 |
| BTFX | 29.28▲ | +2.355 (+8.75%) | 29.50 | 28.3162 | 26,393 |
| NB | 2.24▲ | +0.18 (+8.74%) | 2.285 | 2.03 | 120,891 |
| SLGL | 0.85▲ | +0.068 (+8.70%) | 0.8898 | 0.7125 | 24,486 |
| SOND | 4.13▲ | +0.33 (+8.68%) | 4.4616 | 3.87 | 40,262 |
| GCT | 34.70▲ | +2.72 (+8.51%) | 34.95 | 31.71 | 2,326,393 |
| BITU | 27.70▲ | +2.10 (+8.20%) | 27.89 | 26.70 | 440,862 |
| SSY | 0.6599▲ | +0.0499 (+8.18%) | 0.6599 | 0.603 | 527 |
| UP | 2.32▲ | +0.17 (+7.91%) | 2.33 | 2.12 | 427,897 |
| LODE | 0.2714▲ | +0.0195 (+7.74%) | 0.28 | 0.25 | 1,090,817 |
| RZLT | 2.97▲ | +0.21 (+7.61%) | 3.094 | 2.77 | 127,106 |
| NAOV | 0.74▲ | +0.05 (+7.25%) | 0.74 | 0.6815 | 48,590 |
| TCTM | 2.08▲ | +0.14 (+7.22%) | 2.09 | 1.9536 | 11,727 |
| SG | 21.34▲ | +1.43 (+7.18%) | 21.71 | 18.7701 | 3,960,854 |
| NVRO | 11.15▲ | +0.74 (+7.11%) | 11.22 | 10.39 | 549,412 |
| SAVE | 3.68▲ | +0.24 (+6.98%) | 3.71 | 3.45 | 6,114,875 |
| IONM | 0.528▲ | +0.0342 (+6.93%) | 0.5477 | 0.4802 | 168,588 |
| DBGI | 2.94▲ | +0.19 (+6.91%) | 2.9714 | 2.703 | 13,617 |
| VXRT | 0.749▲ | +0.0484 (+6.91%) | 0.749 | 0.69 | 1,243,121 |
| EQ | 1.56▲ | +0.10 (+6.85%) | 1.63 | 1.45 | 65,738 |
| TCJH | 0.63▲ | +0.0389 (+6.58%) | 0.6378 | 0.55 | 106,827 |
| HOVR | 2.11▲ | +0.13 (+6.57%) | 2.16 | 2.04 | 19,768 |
| PLUG | 2.45▲ | +0.15 (+6.52%) | 2.52 | 2.30 | 35,923,818 |
| CIFR | 3.93▲ | +0.24 (+6.50%) | 3.99 | 3.71 | 4,450,143 |
| OIS | 4.29▲ | +0.26 (+6.45%) | 4.32 | 4.08 | 2,013,297 |
| TPET | 0.3566▲ | +0.0215 (+6.42%) | 0.372 | 0.3266 | 4,053,009 |
| ACMR | 26.51▲ | +1.59 (+6.38%) | 26.565 | 25.03 | 1,083,973 |
| CPIX | 1.51▲ | +0.09 (+6.34%) | 1.51 | 1.42 | 7,934 |
| BITE | 10.31▲ | +0.61 (+6.29%) | 11.20 | 7.50 | 90,190 |
| NUTX | 0.644▲ | +0.038 (+6.27%) | 0.65 | 0.6011 | 216,401 |
| TEAM | 183.55▲ | +10.78 (+6.24%) | 186.65 | 176.67 | 3,206,854 |
| MARA | 17.07▲ | +1.00 (+6.22%) | 17.14 | 15.91 | 35,031,880 |
| GLYC | 1.72▲ | +0.10 (+6.17%) | 1.78 | 1.67 | 858,550 |
| EBR.B | 7.96▲ | +0.46 (+6.13%) | 8.51 | 7.96 | 25,817 |
| NOTV | 4.16▲ | +0.24 (+6.12%) | 4.16 | 3.90 | 374,220 |
| YTEN | 0.2292▲ | +0.0132 (+6.11%) | 0.2489 | 0.21 | 946,892 |
| BETR | 0.4117▲ | +0.0237 (+6.11%) | 0.4117 | 0.38 | 808,351 |
| CDT | 2.99▲ | +0.17 (+6.03%) | 3.13 | 2.92 | 10,392 |
| QLI | 0.689▲ | +0.039 (+6.00%) | 0.7267 | 0.669 | 16,495 |
| LICY | 0.7053▲ | +0.0399 (+6.00%) | 0.71 | 0.6655 | 1,269,881 |
| ICU | 0.4933▲ | +0.0278 (+5.97%) | 0.51 | 0.4602 | 1,795,142 |
| EL | 134.94▲ | +7.57 (+5.94%) | 134.97 | 129.65 | 4,842,591 |
| PRPO | 5.9504▲ | +0.3304 (+5.88%) | 5.9504 | 5.65 | 4,551 |
| BITS | 60.35▲ | +3.35 (+5.88%) | 60.35 | 59.03 | 1,249 |
| TCON | 1.81▲ | +0.10 (+5.85%) | 1.8699 | 1.72 | 149,415 |
| PTIX | 1.375▲ | +0.075 (+5.77%) | 1.375 | 1.25 | 1,529 |
| MAXI | 25.49▲ | +1.39 (+5.77%) | 25.49 | 24.79 | 6,649 |
| AERT | 2.12▲ | +0.115 (+5.74%) | 2.155 | 2.01 | 1,458 |
| CKPT | 1.48▲ | +0.08 (+5.71%) | 1.51 | 1.39 | 325,099 |
| LASE | 2.06▲ | +0.11 (+5.64%) | 2.09 | 1.9606 | 56,886 |
| BAK | 8.62▲ | +0.46 (+5.64%) | 8.685 | 8.34 | 906,951 |
| OBLG | 0.1198▲ | +0.0063 (+5.55%) | 0.125 | 0.1107 | 856,496 |
| IREN | 4.57▲ | +0.24 (+5.54%) | 4.6185 | 4.36 | 4,161,005 |
| AUUD | 1.73▲ | +0.09 (+5.49%) | 1.7406 | 1.5919 | 234,981 |
| SLS | 1.35▲ | +0.07 (+5.47%) | 1.35 | 1.21 | 1,274,119 |
| EOSE | 0.6906▲ | +0.0356 (+5.44%) | 0.718 | 0.6577 | 6,425,997 |
| BOIL | 13.58▲ | +0.70 (+5.43%) | 13.7699 | 13.052 | 9,873,111 |
| KRKR | 0.3692▲ | +0.0189 (+5.40%) | 0.38 | 0.3301 | 61,361 |
| CAN | 0.9199▲ | +0.0466 (+5.34%) | 0.92 | 0.8429 | 6,046,014 |
| MTW | 12.47▲ | +0.62 (+5.23%) | 12.53 | 11.875 | 401,554 |
| AMPY | 7.07▲ | +0.35 (+5.21%) | 7.25 | 6.94 | 564,021 |
| RDZN | 4.46▲ | +0.22 (+5.19%) | 4.50 | 4.24 | 18,261 |
| SQ | 70.30▲ | +3.46 (+5.18%) | 70.55 | 67.17 | 17,693,828 |
| SQY | 21.83▲ | +1.07 (+5.15%) | 21.83 | 21.00 | 15,837 |
| AUGX | 2.66▲ | +0.13 (+5.14%) | 2.66 | 2.51 | 369,538 |
| HEES | 47.05▲ | +2.26 (+5.05%) | 47.48 | 44.04 | 676,586 |
| GTI | 7.2347▲ | +0.3454 (+5.01%) | 7.28 | 6.81 | 10,287 |
| ICG | 7.99▲ | +0.38 (+4.99%) | 8.8199 | 7.98 | 5,319 |
| FDIG | 24.98▲ | +1.18 (+4.96%) | 24.98 | 23.9746 | 81,551 |
| BSFC | 0.0596▲ | +0.0028 (+4.93%) | 0.0597 | 0.0548 | 2,485,202 |
| DAPP | 9.17▲ | +0.43 (+4.92%) | 9.20 | 8.80 | 109,131 |
| AWX | 2.14▲ | +0.1001 (+4.91%) | 2.1408 | 2.1129 | 1,156 |
| SBOW | 30.59▲ | +1.42 (+4.87%) | 31.82 | 29.88 | 582,464 |
| MOTS | 0.0755▲ | +0.0035 (+4.86%) | 0.0755 | 0.071 | 11,686 |
| DFIN | 62.42▲ | +2.89 (+4.85%) | 62.69 | 59.56 | 370,444 |
| CRNC | 9.74▲ | +0.45 (+4.84%) | 9.75 | 9.33 | 471,421 |
| AKBA | 1.30▲ | +0.06 (+4.84%) | 1.31 | 1.215 | 2,500,275 |