Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| HSPO | 10.87 | +0.00 (+0.00%) | 10.87 | 10.87 | 100 |
| QH | 0.5201 | +0.00 (+0.00%) | 0.5449 | 0.52 | 19,015 |
| PSK | 33.58 | +0.00 (+0.00%) | 33.69 | 33.43 | 93,556 |
| PRTC | 27.46 | +0.00 (+0.00%) | 27.46 | 27.46 | 200 |
| SCWO | 1.45 | +0.00 (+0.00%) | 1.48 | 1.43 | 42,487 |
| SDPI | 1.25 | +0.00 (+0.00%) | 1.28 | 1.13 | 176,307 |
| CMLS | 2.67 | +0.00 (+0.00%) | 2.685 | 2.62 | 16,042 |
| PRLH | 10.86 | +0.00 (+0.00%) | 10.86 | 10.86 | 3 |
| PMGM | 11.05 | +0.00 (+0.00%) | 11.05 | 11.05 | 0 |
| CPAC | 5.42 | +0.00 (+0.00%) | 5.575 | 5.36 | 9,849 |
| CMCA | 10.96 | +0.00 (+0.00%) | 10.96 | 10.96 | 100 |
| IBDP | 25.04 | +0.00 (+0.00%) | 25.05 | 25.04 | 311,557 |
| BOCN | 11.10 | +0.00 (+0.00%) | 11.10 | 11.10 | 0 |
| CLRC | 11.34 | +0.00 (+0.00%) | 11.34 | 11.34 | 0 |
| LNZA | 2.45 | +0.00 (+0.00%) | 2.61 | 2.31 | 440,841 |
| SOS | 1.15 | +0.00 (+0.00%) | 1.19 | 1.13 | 82,027 |
| SPKL | 10.305 | +0.00 (+0.00%) | 10.305 | 10.305 | 584 |
| SSYS | 9.47 | +0.00 (+0.00%) | 9.50 | 9.20 | 399,965 |
| MTW | 12.26 | +0.00 (+0.00%) | 12.40 | 12.03 | 300,343 |
| SUUN | 5.84 | +0.00 (+0.00%) | 5.98 | 5.80 | 21,250 |
| TAP.A | 57.29 | +0.00 (+0.00%) | 57.29 | 57.29 | 0 |
| GATE | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 1 |
| IGBH | 24.52 | +0.00 (+0.00%) | 24.53 | 24.50 | 56,900 |
| TCOA | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 97 |
| TCTM | 2.06 | +0.00 (+0.00%) | 2.06 | 2.06 | 36 |
| LVRO | 5.585 | +0.00 (+0.00%) | 5.585 | 5.585 | 139 |
| FRGE | 1.75 | +0.00 (+0.00%) | 1.81 | 1.68 | 580,893 |
| BTCM | 2.52 | +0.00 (+0.00%) | 2.59 | 2.40 | 78,029 |
| IHT | 1.30 | +0.00 (+0.00%) | 1.34 | 1.30 | 5,680 |
| OPOF | 14.0101 | +0.00 (+0.00%) | 14.0101 | 14.0101 | 275 |
| GBNY | 10.10▼ | -0.0001 (+0.00%) | 10.10 | 10.10 | 100 |
| DIS | 105.79▼ | -0.01 (-0.01%) | 107.02 | 105.42 | 15,882,534 |
| PULT | 50.31▼ | -0.005 (-0.01%) | 50.31 | 50.31 | 1,846 |
| BILS | 99.12▼ | -0.01 (-0.01%) | 99.14 | 99.12 | 115,800 |
| XONE | 49.415▼ | -0.005 (-0.01%) | 49.44 | 49.41 | 18,700 |
| BLKB | 77.65▼ | -0.01 (-0.01%) | 78.20 | 77.30 | 96,034 |
| CLMB | 55.23▼ | -0.01 (-0.02%) | 56.45 | 55.00 | 32,724 |
| FUSI | 50.69▼ | -0.01 (-0.02%) | 50.75 | 50.6887 | 406 |
| TFLO | 50.55▼ | -0.01 (-0.02%) | 50.56 | 50.55 | 1,340,114 |
| JPST | 50.31▼ | -0.01 (-0.02%) | 50.33 | 50.31 | 3,111,586 |
| FLUD | 24.835▼ | -0.005 (-0.02%) | 24.85 | 24.8207 | 1,481 |
| PULS | 49.56▼ | -0.01 (-0.02%) | 49.58 | 49.56 | 978,400 |
| VNLA | 48.34▼ | -0.01 (-0.02%) | 48.3509 | 48.32 | 346,945 |
| GLOB | 173.14▼ | -0.04 (-0.02%) | 176.61 | 171.00 | 823,257 |
| HYGH | 85.32▼ | -0.02 (-0.02%) | 85.50 | 85.3034 | 46,471 |
| FAMI | 0.8112▼ | -0.0002 (-0.02%) | 0.8426 | 0.8111 | 9,449 |
| AMK | 33.87▼ | -0.01 (-0.03%) | 33.98 | 33.86 | 582,522 |
| PRO | 30.75▼ | -0.01 (-0.03%) | 31.04 | 30.41 | 229,574 |
| RYN | 29.66▼ | -0.01 (-0.03%) | 29.825 | 29.52 | 312,159 |
| CETX | 0.2813▼ | -0.0001 (-0.04%) | 0.295 | 0.2663 | 636,388 |
| CLIP | 25.04▼ | -0.01 (-0.04%) | 25.06 | 25.04 | 1,832,173 |
| UGI | 24.91▼ | -0.01 (-0.04%) | 24.98 | 24.58 | 1,171,540 |
| FTGC | 24.05▼ | -0.01 (-0.04%) | 24.17 | 24.03 | 296,300 |
| SKRE | 23.84▼ | -0.01 (-0.04%) | 24.09 | 23.65 | 15,160 |
| LQDH | 93.61▼ | -0.04 (-0.04%) | 93.71 | 93.61 | 31,610 |
| IBTF | 23.14▼ | -0.01 (-0.04%) | 23.16 | 23.14 | 672,600 |
| DBX | 23.13▼ | -0.01 (-0.04%) | 24.17 | 23.10 | 7,676,802 |
| GPC | 155.27▼ | -0.07 (-0.05%) | 155.98 | 154.08 | 753,486 |
| CODI | 21.96▼ | -0.01 (-0.05%) | 22.09 | 21.79 | 156,872 |
| KSA | 42.88▼ | -0.02 (-0.05%) | 43.11 | 42.825 | 202,883 |
| OBIL | 49.756▼ | -0.024 (-0.05%) | 49.78 | 49.75 | 13,200 |
| AWAY | 19.9403▼ | -0.0097 (-0.05%) | 20.06 | 19.92 | 4,770 |
| YEAR | 50.33▼ | -0.025 (-0.05%) | 50.34 | 50.32 | 133,600 |
| SWKS | 92.20▼ | -0.05 (-0.05%) | 92.75 | 91.29 | 1,772,706 |
| FLIN | 36.79▼ | -0.02 (-0.05%) | 36.95 | 36.762 | 223,800 |
| DDS | 423.01▼ | -0.23 (-0.05%) | 433.05 | 420.7206 | 71,786 |
| TEAM | 179.75▼ | -0.10 (-0.06%) | 183.00 | 178.89 | 834,909 |
| IFN | 17.61▼ | -0.01 (-0.06%) | 17.75 | 17.59 | 214,900 |
| UYLD | 50.89▼ | -0.03 (-0.06%) | 50.96 | 50.89 | 65,300 |
| IROQ | 16.2501▼ | -0.0099 (-0.06%) | 16.2501 | 16.2501 | 256 |
| APLE | 14.84▼ | -0.01 (-0.07%) | 14.925 | 14.68 | 3,098,489 |
| FAAR | 28.24▼ | -0.02 (-0.07%) | 28.3288 | 28.16 | 10,545 |
| VRDN | 13.90▼ | -0.01 (-0.07%) | 14.06 | 13.34 | 858,169 |
| LALT | 20.4601▼ | -0.0148 (-0.07%) | 20.55 | 20.42 | 1,232 |
| GTLB | 52.87▼ | -0.04 (-0.08%) | 53.85 | 52.68 | 1,467,859 |
| VNOM | 37.79▼ | -0.03 (-0.08%) | 38.00 | 37.45 | 440,800 |
| SVMH | 0.1231▼ | -0.0001 (-0.08%) | 0.1274 | 0.117 | 699,966 |
| LEE | 12.18▼ | -0.01 (-0.08%) | 12.33 | 12.00 | 11,337 |
| SH | 12.02▼ | -0.01 (-0.08%) | 12.05 | 11.98 | 21,687,530 |
| SYK | 330.58▼ | -0.28 (-0.08%) | 332.815 | 330.15 | 1,307,926 |
| EVBG | 34.74▼ | -0.03 (-0.09%) | 34.80 | 34.69 | 1,574,567 |
| PHYT | 11.36▼ | -0.01 (-0.09%) | 11.36 | 11.36 | 170 |
| FTII | 11.30▼ | -0.01 (-0.09%) | 11.30 | 11.30 | 655 |
| NFTY | 55.98▼ | -0.05 (-0.09%) | 56.19 | 55.6901 | 15,522 |
| COTY | 11.17▼ | -0.01 (-0.09%) | 11.395 | 11.105 | 2,503,206 |
| PIRS | 11.15▼ | -0.01 (-0.09%) | 11.2575 | 11.00 | 8,554 |
| CHY | 11.14▼ | -0.01 (-0.09%) | 11.20 | 11.08 | 179,000 |
| ASCB | 11.09▼ | -0.01 (-0.09%) | 11.09 | 11.09 | 137 |
| CRSR | 10.83▼ | -0.01 (-0.09%) | 11.3011 | 10.75 | 682,172 |
| NVEI | 32.23▼ | -0.03 (-0.09%) | 32.30 | 32.18 | 1,447,200 |
| LNW | 91.46▼ | -0.09 (-0.10%) | 92.90 | 90.20 | 1,157,522 |
| INTT | 10.08▼ | -0.01 (-0.10%) | 10.28 | 9.95 | 119,246 |
| STIP | 99.08▼ | -0.10 (-0.10%) | 99.20 | 99.08 | 937,708 |
| BEDZ | 28.157▼ | -0.0286 (-0.10%) | 28.157 | 28.157 | 202 |
| SRG | 9.32▼ | -0.01 (-0.11%) | 9.37 | 9.265 | 299,127 |
| PAYC | 173.39▼ | -0.19 (-0.11%) | 175.00 | 171.82 | 474,217 |
| GMM | 0.97▼ | -0.0011 (-0.11%) | 1.00 | 0.9515 | 122,058 |
| WHR | 95.04▼ | -0.11 (-0.12%) | 95.93 | 94.97 | 657,811 |
| DRH | 8.51▼ | -0.01 (-0.12%) | 8.53 | 8.38 | 1,906,200 |
| AGRH | 25.88▼ | -0.031 (-0.12%) | 25.88 | 25.88 | 1,482 |