Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| VLD | 0.2207▼ | -0.0087 (-3.79%) | 0.239 | 0.2106 | 3,760,632 |
| PDCO | 25.30▼ | -1.00 (-3.80%) | 26.33 | 24.77 | 1,731,383 |
| DUO | 0.3511▼ | -0.0139 (-3.81%) | 0.378 | 0.3509 | 57,875 |
| HEPA | 1.26▼ | -0.05 (-3.82%) | 1.3799 | 1.1932 | 89,451 |
| VFF | 1.26▼ | -0.05 (-3.82%) | 1.34 | 1.26 | 492,324 |
| CGEN | 2.01▼ | -0.08 (-3.83%) | 2.11 | 1.91 | 271,809 |
| FTFT | 0.7802▼ | -0.0311 (-3.83%) | 0.8301 | 0.76 | 162,779 |
| NVST | 18.54▼ | -0.74 (-3.84%) | 19.41 | 18.36 | 2,693,376 |
| JMSB | 17.01▼ | -0.68 (-3.84%) | 17.72 | 17.01 | 10,704 |
| CKPT | 1.50▼ | -0.06 (-3.85%) | 1.61 | 1.47 | 945,724 |
| AXGN | 5.75▼ | -0.23 (-3.85%) | 6.00 | 5.72 | 165,623 |
| ROKU | 57.91▼ | -2.33 (-3.87%) | 60.33 | 57.5916 | 3,400,602 |
| STI | 2.23▼ | -0.09 (-3.88%) | 2.46 | 2.18 | 98,357 |
| STCE | 33.131▼ | -1.338 (-3.88%) | 34.90 | 33.131 | 5,300 |
| PSQH | 3.95▼ | -0.16 (-3.89%) | 4.13 | 3.8641 | 78,755 |
| AMR | 287.09▼ | -11.68 (-3.91%) | 298.89 | 285.59 | 222,583 |
| NUKK | 0.86▼ | -0.035 (-3.91%) | 0.8945 | 0.8531 | 78,831 |
| SEB | 3,205.53▼ | -130.46 (-3.91%) | 3,370.00 | 3,186.13 | 11,432 |
| EVTV | 2.21▼ | -0.09 (-3.91%) | 2.37 | 2.20 | 8,350 |
| RNGR | 10.05▼ | -0.41 (-3.92%) | 10.54 | 10.03 | 159,088 |
| WOLF | 24.12▼ | -0.99 (-3.94%) | 25.42 | 23.87 | 2,388,012 |
| METCB | 11.20▼ | -0.46 (-3.95%) | 11.6608 | 11.07 | 26,312 |
| HOLO | 1.70▼ | -0.07 (-3.95%) | 1.76 | 1.56 | 9,020,218 |
| MRNS | 1.33▼ | -0.055 (-3.97%) | 1.46 | 1.32 | 2,058,410 |
| LUMO | 2.90▼ | -0.12 (-3.97%) | 3.05 | 2.73 | 32,880 |
| TSLL | 6.98▼ | -0.29 (-3.99%) | 7.37 | 6.91 | 22,719,100 |
| LVO | 1.80▼ | -0.075 (-4.00%) | 1.90 | 1.79 | 172,579 |
| HOOK | 0.768▼ | -0.032 (-4.00%) | 0.81 | 0.74 | 623,571 |
| WATT | 1.44▼ | -0.06 (-4.00%) | 1.485 | 1.40 | 19,160 |
| MIRA | 0.72▼ | -0.03 (-4.00%) | 0.785 | 0.7101 | 75,935 |
| MMV | 0.528▼ | -0.022 (-4.00%) | 0.56 | 0.528 | 10,851 |
| FDIG | 24.15▼ | -1.01 (-4.01%) | 25.5808 | 24.15 | 37,966 |
| GNTA | 3.10▼ | -0.13 (-4.02%) | 3.30 | 3.10 | 17,777 |
| PBPB | 8.81▼ | -0.37 (-4.03%) | 9.3299 | 8.60 | 465,638 |
| KTRA | 0.1493▼ | -0.0063 (-4.05%) | 0.16 | 0.1489 | 1,563,608 |
| CEPU | 10.32▼ | -0.44 (-4.09%) | 10.96 | 10.32 | 367,277 |
| SIEB | 2.10▼ | -0.09 (-4.11%) | 2.1499 | 2.05 | 18,304 |
| KYTX | 14.00▼ | -0.60 (-4.11%) | 14.86 | 13.81 | 216,087 |
| BALY | 12.81▼ | -0.55 (-4.12%) | 13.40 | 12.71 | 361,312 |
| HSDT | 1.63▼ | -0.07 (-4.12%) | 1.75 | 1.53 | 250,645 |
| AETH | 38.0685▼ | -1.6382 (-4.13%) | 39.76 | 38.01 | 3,261 |
| TSLT | 9.52▼ | -0.41 (-4.13%) | 10.04 | 9.445 | 4,695,798 |
| GIFI | 6.72▼ | -0.29 (-4.14%) | 7.16 | 6.64 | 106,465 |
| EYEN | 0.7713▼ | -0.0333 (-4.14%) | 0.80 | 0.77 | 600,972 |
| ARAY | 1.62▼ | -0.07 (-4.14%) | 1.72 | 1.62 | 530,670 |
| MIRM | 24.76▼ | -1.07 (-4.14%) | 26.13 | 24.57 | 429,935 |
| ROMA | 0.7275▼ | -0.0316 (-4.16%) | 0.7936 | 0.72 | 73,763 |
| SAVA | 20.23▼ | -0.88 (-4.17%) | 21.1217 | 20.04 | 608,558 |
| MRNY | 19.51▼ | -0.85 (-4.17%) | 20.59 | 19.40 | 101,570 |
| BMRA | 0.5881▼ | -0.0257 (-4.19%) | 0.6112 | 0.5578 | 47,235 |
| IDAI | 0.80▼ | -0.035 (-4.19%) | 0.87 | 0.7811 | 48,889 |
| MAPS | 1.14▼ | -0.05 (-4.20%) | 1.22 | 1.13 | 277,446 |
| PFIE | 1.48▼ | -0.065 (-4.21%) | 1.55 | 1.45 | 450,338 |
| TSLR | 10.45▼ | -0.46 (-4.22%) | 10.9801 | 10.3897 | 364,897 |
| ASTS | 2.26▼ | -0.10 (-4.24%) | 2.45 | 2.26 | 1,318,225 |
| LGO | 1.58▼ | -0.07 (-4.24%) | 1.70 | 1.53 | 44,253 |
| EETH | 62.74▼ | -2.78 (-4.24%) | 65.6001 | 62.52 | 41,007 |
| DRQ | 18.87▼ | -0.84 (-4.26%) | 19.80 | 18.79 | 221,609 |
| TMC | 1.46▼ | -0.065 (-4.26%) | 1.575 | 1.46 | 1,276,049 |
| YIBO | 2.02▼ | -0.09 (-4.27%) | 2.09 | 1.98 | 16,248 |
| FIHL | 18.48▼ | -0.83 (-4.30%) | 18.7774 | 16.87 | 1,000,467 |
| ALDX | 3.77▼ | -0.17 (-4.31%) | 3.99 | 3.73 | 391,126 |
| EDIT | 5.32▼ | -0.24 (-4.32%) | 5.69 | 5.25 | 1,637,650 |
| AUTL | 3.99▼ | -0.18 (-4.32%) | 4.26 | 3.91 | 1,024,007 |
| PALT | 3.10▼ | -0.14 (-4.32%) | 3.27 | 3.10 | 21,833 |
| MGRX | 0.2583▼ | -0.0117 (-4.33%) | 0.2698 | 0.2505 | 61,747 |
| MXL | 18.52▼ | -0.84 (-4.34%) | 19.56 | 18.49 | 580,377 |
| LPTV | 0.22▼ | -0.01 (-4.35%) | 0.241 | 0.21 | 222,645 |
| TISI | 6.60▼ | -0.30 (-4.35%) | 7.04 | 6.58 | 1,903 |
| GOCO | 9.01▼ | -0.41 (-4.35%) | 9.60 | 8.80 | 25,558 |
| ALXO | 16.21▼ | -0.74 (-4.37%) | 17.50 | 15.94 | 388,639 |
| VGAS | 4.59▼ | -0.21 (-4.37%) | 4.8089 | 4.46 | 5,378 |
| XXII | 1.53▼ | -0.07 (-4.38%) | 1.65 | 1.51 | 156,843 |
| UBX | 1.53▼ | -0.07 (-4.38%) | 1.6066 | 1.515 | 63,213 |
| RWAY | 11.57▼ | -0.53 (-4.38%) | 11.68 | 11.35 | 2,671,500 |
| ETNB | 8.71▼ | -0.40 (-4.39%) | 9.23 | 8.59 | 709,088 |
| KOPN | 0.7621▼ | -0.035 (-4.39%) | 0.815 | 0.75 | 1,146,569 |
| GRDI | 0.732▼ | -0.0337 (-4.40%) | 0.766 | 0.729 | 27,687 |
| NUTX | 0.6309▼ | -0.0291 (-4.41%) | 0.675 | 0.62 | 123,977 |
| STOK | 11.48▼ | -0.53 (-4.41%) | 12.24 | 11.01 | 894,702 |
| LFCR | 6.28▼ | -0.29 (-4.41%) | 6.65 | 6.28 | 73,044 |
| BIRD | 0.57▼ | -0.0264 (-4.43%) | 0.60 | 0.57 | 742,946 |
| OESX | 0.841▼ | -0.039 (-4.43%) | 0.8602 | 0.841 | 24,979 |
| CRMD | 5.17▼ | -0.24 (-4.44%) | 5.5098 | 5.075 | 991,715 |
| CRSP | 51.17▼ | -2.38 (-4.44%) | 54.89 | 51.02 | 1,633,142 |
| IKNA | 1.29▼ | -0.06 (-4.44%) | 1.36 | 1.28 | 157,691 |
| LPTX | 2.78▼ | -0.13 (-4.47%) | 2.9799 | 2.72 | 125,413 |
| MDXH | 2.77▼ | -0.13 (-4.48%) | 2.99 | 2.76 | 50,660 |
| ACRS | 1.17▼ | -0.055 (-4.49%) | 1.26 | 1.165 | 497,498 |
| CACO | 0.72▼ | -0.034 (-4.51%) | 0.7599 | 0.711 | 229,874 |
| SNT | 1.27▼ | -0.06 (-4.51%) | 1.39 | 1.27 | 26,877 |
| VTLE | 49.07▼ | -2.32 (-4.51%) | 51.46 | 48.80 | 1,271,864 |
| MTEM | 1.48▼ | -0.07 (-4.52%) | 1.62 | 1.46 | 73,871 |
| CATO | 4.86▼ | -0.23 (-4.52%) | 5.10 | 4.84 | 73,813 |
| CJET | 0.2978▼ | -0.0141 (-4.52%) | 0.3198 | 0.2936 | 22,216 |
| CLPR | 4.01▼ | -0.19 (-4.52%) | 4.25 | 3.99 | 88,256 |
| GNPX | 2.32▼ | -0.11 (-4.53%) | 2.55 | 2.30 | 20,374 |
| COIN | 200.92▼ | -9.53 (-4.53%) | 214.87 | 200.50 | 7,364,078 |
| IBLC | 25.2944▼ | -1.2026 (-4.54%) | 25.78 | 25.2944 | 1,735 |
| SILO | 1.68▼ | -0.08 (-4.55%) | 1.76 | 1.67 | 16,800 |