Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| LGHL | 0.52▲ | +0.02 (+4.00%) | 0.538 | 0.48 | 776,258 |
| PZZA | 58.98▼ | -0.76 (-1.27%) | 61.32 | 58.95 | 771,410 |
| CYBR | 227.32▼ | -6.22 (-2.66%) | 236.68 | 224.61 | 768,897 |
| EQIX | 700.18▲ | +1.48 (+0.21%) | 730.24 | 697.99 | 762,548 |
| USM | 34.10▼ | -3.16 (-8.48%) | 37.42 | 33.75 | 760,769 |
| PGNY | 31.72▼ | -0.35 (-1.09%) | 32.62 | 31.42 | 760,486 |
| GGG | 82.12▲ | +1.21 (+1.50%) | 82.26 | 81.52 | 753,550 |
| VNT | 39.44▼ | -0.91 (-2.26%) | 40.44 | 39.32 | 746,097 |
| JBHT | 165.56▲ | +0.99 (+0.60%) | 167.65 | 165.17 | 745,240 |
| CFR | 105.93▼ | -0.52 (-0.49%) | 107.94 | 104.78 | 735,181 |
| DK | 26.91▲ | +0.20 (+0.75%) | 27.28 | 26.51 | 733,707 |
| IMNM | 15.75▲ | +0.78 (+5.21%) | 16.0548 | 15.10 | 729,276 |
| NVDS | 63.24▼ | -2.82 (-4.27%) | 64.81 | 62.771 | 717,495 |
| DOCS | 24.09▼ | -0.23 (-0.95%) | 24.959 | 24.07 | 716,659 |
| BETR | 0.388▼ | -0.0237 (-5.76%) | 0.4224 | 0.3866 | 707,177 |
| WDS | 17.98▲ | +0.27 (+1.52%) | 18.08 | 17.83 | 706,258 |
| BNED | 0.2188▲ | +0.0028 (+1.30%) | 0.224 | 0.21 | 694,907 |
| LEGN | 45.41▼ | -0.52 (-1.13%) | 46.81 | 45.24 | 689,465 |
| DEO | 137.44▲ | +0.87 (+0.64%) | 139.02 | 137.045 | 683,538 |
| ACCD | 7.54▲ | +0.28 (+3.86%) | 7.99 | 7.38 | 677,665 |
| RYI | 22.84▼ | -0.45 (-1.93%) | 23.72 | 22.32 | 670,714 |
| CHRD | 175.98▲ | +0.69 (+0.39%) | 176.63 | 174.26 | 669,241 |
| UIS | 5.08▼ | -0.16 (-3.05%) | 5.4796 | 5.05 | 666,614 |
| USAS | 0.25▼ | -0.0026 (-1.03%) | 0.2571 | 0.246 | 662,237 |
| DOX | 83.90▲ | +0.26 (+0.31%) | 84.58 | 83.53 | 660,338 |
| ERX | 67.38▼ | -0.16 (-0.24%) | 67.74 | 65.66 | 652,737 |
| IPDN | 1.28▼ | -0.42 (-24.71%) | 1.67 | 1.28 | 647,418 |
| SIGI | 96.41▲ | +0.64 (+0.67%) | 97.22 | 95.03 | 645,244 |
| FFIV | 165.94▼ | -0.13 (-0.08%) | 168.68 | 165.37 | 637,762 |
| GORO | 0.432▼ | -0.0322 (-6.94%) | 0.47 | 0.43 | 635,244 |
| SAIA | 400.08▼ | -5.87 (-1.45%) | 428.00 | 399.44 | 631,700 |
| CRNC | 10.15▲ | +0.41 (+4.21%) | 10.21 | 9.80 | 629,755 |
| CBRL | 56.17▼ | -1.01 (-1.77%) | 59.46 | 56.06 | 623,374 |
| SSTK | 39.24▼ | -2.51 (-6.01%) | 44.09 | 38.97 | 614,846 |
| LCTX | 1.06▲ | +0.01 (+0.95%) | 1.12 | 1.05 | 614,788 |
| TEX | 58.35▲ | +0.89 (+1.55%) | 59.27 | 57.45 | 610,597 |
| ANVS | 5.18▼ | -0.27 (-4.95%) | 5.73 | 4.86 | 609,601 |
| CDIO | 0.7668▲ | +0.0719 (+10.35%) | 0.81 | 0.696 | 607,667 |
| BITU | 30.32▲ | +2.62 (+9.46%) | 30.40 | 29.38 | 607,401 |
| PII | 83.92▲ | +0.13 (+0.16%) | 86.005 | 83.87 | 604,140 |
| TFX | 203.01▲ | +4.28 (+2.15%) | 206.515 | 199.12 | 604,098 |
| ALLE | 122.88▲ | +0.62 (+0.51%) | 125.33 | 122.61 | 603,785 |
| AESI | 21.97▲ | +0.03 (+0.14%) | 22.10 | 21.655 | 601,126 |
| BNO | 30.83▼ | -0.27 (-0.87%) | 31.145 | 30.794 | 599,072 |
| FWRD | 21.78▲ | +0.66 (+3.13%) | 21.99 | 21.3304 | 596,058 |
| PARR | 30.84▼ | -0.17 (-0.55%) | 31.38 | 30.70 | 595,952 |
| PAX | 12.76▲ | +0.05 (+0.39%) | 12.98 | 12.74 | 592,827 |
| ULTA | 397.39▲ | +0.06 (+0.02%) | 404.51 | 397.275 | 591,398 |
| DBMF | 28.98▼ | -0.09 (-0.31%) | 29.0182 | 28.77 | 591,274 |
| SSL | 7.05▲ | +0.31 (+4.60%) | 7.15 | 6.985 | 590,365 |
| NTGR | 11.63▼ | -0.15 (-1.27%) | 12.12 | 11.515 | 581,269 |
| CISS | 1.33▲ | +0.02 (+1.53%) | 1.3599 | 1.28 | 580,733 |
| LEA | 127.15▲ | +0.55 (+0.43%) | 128.16 | 125.805 | 568,998 |
| GUSH | 38.25▲ | +0.60 (+1.59%) | 38.45 | 37.32 | 567,180 |
| CCRN | 16.67▼ | -0.07 (-0.42%) | 17.15 | 16.04 | 553,081 |
| BCLI | 0.38▼ | -0.0183 (-4.59%) | 0.43 | 0.366 | 552,982 |
| CVRX | 9.22▲ | +0.74 (+8.73%) | 9.49 | 8.53 | 551,963 |
| CALM | 56.80▼ | -0.72 (-1.25%) | 58.27 | 56.30 | 546,948 |
| MIDD | 140.08▲ | +1.21 (+0.87%) | 142.65 | 138.67 | 544,964 |
| AKRO | 19.66▼ | -0.05 (-0.25%) | 20.75 | 19.63 | 543,557 |
| TMC | 1.50▲ | +0.01 (+0.67%) | 1.53 | 1.47 | 541,409 |
| CXAI | 3.37▼ | -0.07 (-2.03%) | 3.53 | 3.32 | 539,983 |
| MBUU | 32.64▲ | +0.85 (+2.67%) | 32.95 | 32.13 | 539,478 |
| AISP | 6.04▼ | -0.61 (-9.17%) | 6.876 | 5.98 | 537,080 |
| CYRX | 15.95▼ | -1.21 (-7.05%) | 17.41 | 15.72 | 534,296 |
| BLCO | 13.60▼ | -0.26 (-1.88%) | 14.35 | 13.53 | 533,395 |
| NVRI | 7.35▲ | +0.29 (+4.11%) | 7.47 | 7.20 | 532,524 |
| HII | 246.23▲ | +1.04 (+0.42%) | 248.465 | 243.65 | 531,007 |
| FAF | 54.38▲ | +0.29 (+0.54%) | 55.545 | 54.35 | 524,366 |
| BC | 81.33▲ | +0.18 (+0.22%) | 83.175 | 81.075 | 523,769 |
| CHKP | 151.20▲ | +1.73 (+1.16%) | 151.24 | 149.00 | 523,713 |
| FLRN | 30.73 | +0.00 (+0.00%) | 30.74 | 30.72 | 522,183 |
| DGII | 25.73▲ | +0.23 (+0.90%) | 27.0794 | 25.10 | 522,138 |
| RMNI | 2.55▼ | -0.06 (-2.30%) | 2.64 | 2.43 | 521,404 |
| ASND | 137.20▼ | -3.90 (-2.76%) | 142.36 | 135.1588 | 511,413 |
| HRTG | 8.15▲ | +0.18 (+2.26%) | 8.34 | 7.75 | 510,846 |
| CLDI | 0.197▼ | -0.004 (-1.99%) | 0.2114 | 0.1844 | 503,913 |
| DBC | 23.11▲ | +0.03 (+0.13%) | 23.18 | 23.0728 | 503,359 |
| ABAT | 1.37▲ | +0.01 (+0.74%) | 1.40 | 1.32 | 502,662 |
| OR | 15.44▼ | -0.16 (-1.03%) | 15.72 | 15.40 | 500,397 |
| AMDL | 14.68▲ | +0.83 (+5.99%) | 14.719 | 14.085 | 496,716 |
| SRAD | 9.21▼ | -0.06 (-0.65%) | 9.45 | 9.19 | 493,109 |
| VERI | 3.36▲ | +0.085 (+2.60%) | 3.63 | 3.32 | 490,987 |
| TRNO | 54.89▲ | +0.65 (+1.20%) | 56.08 | 54.54 | 489,020 |
| FENY | 25.38▲ | +0.02 (+0.08%) | 25.44 | 25.07 | 488,965 |
| TLK | 19.47▲ | +0.12 (+0.62%) | 19.79 | 19.41 | 483,834 |
| BRCC | 3.85▲ | +0.15 (+4.05%) | 3.91 | 3.77 | 481,293 |
| SITE | 152.42▲ | +2.06 (+1.37%) | 158.78 | 151.19 | 481,180 |
| IT | 428.64▲ | +9.60 (+2.29%) | 431.00 | 421.44 | 478,615 |
| ANSS | 319.52▲ | +4.99 (+1.59%) | 323.70 | 313.87 | 477,982 |
| HI | 42.44▲ | +0.55 (+1.31%) | 42.91 | 41.88 | 474,362 |
| IZM | 2.51▼ | -0.20 (-7.38%) | 2.77 | 2.51 | 473,279 |
| AMK | 33.96▲ | +0.01 (+0.03%) | 34.21 | 33.94 | 470,625 |
| VDE | 129.17▲ | +0.10 (+0.08%) | 129.46 | 127.63 | 467,376 |
| QQQY | 14.56▲ | +0.12 (+0.83%) | 14.58 | 14.55 | 466,019 |
| NRIX | 12.78▲ | +0.05 (+0.39%) | 13.73 | 12.70 | 465,539 |
| CRC | 51.68▲ | +0.18 (+0.35%) | 51.87 | 51.12 | 460,179 |
| MED | 26.69▲ | +0.76 (+2.93%) | 26.81 | 25.36 | 459,571 |
| RYAM | 3.98▲ | +0.03 (+0.76%) | 4.12 | 3.945 | 459,551 |
| ASTE | 32.38▼ | -0.78 (-2.35%) | 34.17 | 32.17 | 459,410 |